Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0 -0.55(-84.62%)
Jul 11, 2018 0.6500 0.6500 0.6500 0 -0.25(-27.78%)
Jul 03, 2018 0.9000 0.9000 0.9000 7 -0.10(-10.00%)
Jun 27, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 26, 2018 0.9500 1.000 0.2500 1.000 3,917 +0.25(+33.33%)
Jun 25, 2018 0.9900 0.9900 0.7500 0.7500 5,308 +0.71(+1604.55%)
Jun 18, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 15, 2018 0.1635 0.1635 0.0440 0 -0.12(-73.09%)
Jun 13, 2018 0.1635 0.1635 0.1635 5 -0.00(-0.30%)
Jun 11, 2018 0.1640 0.1640 0.1640 0 -0.54(-76.57%)
May 30, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 29, 2018 0.7000 0.7000 0.7000 0.7000 568 -0.30(-30.00%)
May 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2018 1.000 1.000 1.000 1.000 225 +0.00(+0.00%)
May 22, 2018 1.100 1.100 1.000 1.000 700 -0.10(-9.09%)
May 21, 2018 1.600 1.600 1.100 1.100 514 -0.40(-26.67%)
May 18, 2018 1.000 1.500 1.000 1.500 6,957 +0.50(+50.00%)
May 16, 2018 1.000 1.000 1.000 0 +0.22(+29.03%)
May 15, 2018 0.7500 0.7750 0.7500 0.7750 2,201 -0.72(-48.33%)
May 11, 2018 1.500 1.500 1.500 50 -0.09(-5.66%)
May 08, 2018 1.590 1.590 1.590 27 +0.79(+98.73%)
May 07, 2018 0.7501 0.8001 0.7501 0.8001 529 -0.90(-52.94%)
May 02, 2018 1.700 1.700 1.700 73 +0.90(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.