Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0004 0 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 4,840,000 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0004 0.0004 2,245,200 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+33.33%)
Jul 20, 2022 0.0003 0 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0005 0.0003 0.0004 736,000 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0004 0.0004 4,359,257 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 7,585,000 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0004 0.0004 198,600 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0004 0.0004 15,455,099 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0004 0.0004 27,034,280 -0.00(-20.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0006 0.0004 0.0005 12,830,835 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0006 0.0005 0.0005 1,252,000 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0005 36,100,432 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,564,300 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 1,360,080 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 3,553,400 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0005 1,700,800 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0005 0.0005 1,821,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 104,655,032 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0003 0.0003 0.0003 480,000 +0.00(+0.00%)
Jun 17, 2022 0.0003 0.0003 0.0003 0.0003 1,072,000 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 570,085 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 6,807,089 -0.00(-25.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0004 3,763,336 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0004 0.0002 0.0004 1,367,548 +0.00(+33.33%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 1,233,334 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0002 10,380,501 -0.00(-50.00%)
Jun 06, 2022 0.0004 0 +0.00(+33.33%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0003 571,568 -0.00(-25.00%)
Jun 02, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jun 01, 2022 0.0004 0.0004 0.0004 0.0004 1,874,000 +0.00(+0.00%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 7,394,684 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0004 0.0004 2,365,225 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0004 0.0004 689,900 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 810,500 -0.00(-25.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 100,030 +0.00(+33.33%)
May 23, 2022 0.0003 0.0003 0.0003 0.0003 1,442,166 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 5,165,780 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 2,001,499 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 5,292,933 -0.00(-25.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 76,710,592 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 17,630,300 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 1,950,000 +0.00(+33.33%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 1,311,300 -0.00(-25.00%)
May 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 603,532 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0004 0.0004 1,002,600 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0004 1,670,684 +0.00(+0.00%)
May 04, 2022 0.0005 0.0005 0.0003 0.0004 4,102,500 +0.00(+0.00%)
May 03, 2022 0.0004 0.0004 0.0004 0.0004 12,906,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.