Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3300 0.3450 0.3300 0.3450 33,000 +0.01(+4.55%)
Jul 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2006 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Jul 26, 2006 0.3550 0.3550 0.3300 0.3300 45,500 -0.02(-5.71%)
Jul 25, 2006 0.3500 0.3500 0.3500 0.3500 15,010 +0.02(+6.06%)
Jul 24, 2006 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Jul 21, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 20, 2006 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Jul 19, 2006 0.3100 0.3200 0.3100 0.3200 7,000 +0.01(+1.59%)
Jul 18, 2006 0.3500 0.3500 0.3150 0.3150 23,500 -0.03(-10.00%)
Jul 17, 2006 0.3600 0.3600 0.3500 0.3500 122,500 -0.01(-2.78%)
Jul 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 13, 2006 0.3550 0.3600 0.3550 0.3600 79,000 +0.01(+1.41%)
Jul 12, 2006 0.3800 0.3900 0.3550 0.3550 69,500 -0.01(-2.74%)
Jul 11, 2006 0.3750 0.3750 0.3650 0.3650 9,273 -0.02(-3.95%)
Jul 10, 2006 0.3850 0.3850 0.3800 0.3800 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 06, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 05, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 28, 2006 0.3800 0.3800 0.3800 0.3800 116,500 +0.00(+0.00%)
Jun 27, 2006 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Jun 23, 2006 0.4000 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Jun 22, 2006 0.4000 0.4000 0.3850 0.4000 179,000 +0.00(+0.00%)
Jun 21, 2006 0.4000 0.4000 0.3800 0.4000 29,000 +0.02(+5.26%)
Jun 20, 2006 0.3800 0.4000 0.3800 0.3800 14,500 -0.02(-5.00%)
Jun 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2006 0.4100 0.4100 0.4000 0.4000 13,500 -0.01(-2.44%)
Jun 15, 2006 0.3800 0.4300 0.3800 0.4100 35,000 +0.03(+7.89%)
Jun 14, 2006 0.3750 0.3800 0.3750 0.3800 15,000 +0.01(+1.33%)
Jun 13, 2006 0.3800 0.3800 0.3750 0.3750 41,967 -0.01(-1.32%)
Jun 12, 2006 0.3800 0.3800 0.3800 0.3800 9,333 -0.02(-3.80%)
Jun 09, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Jun 08, 2006 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+1.33%)
Jun 07, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 06, 2006 0.4000 0.4000 0.3750 0.3750 81,000 -0.03(-6.25%)
Jun 05, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 02, 2006 0.4100 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Jun 01, 2006 0.3900 0.4000 0.3900 0.4000 77,333 +0.00(+0.00%)
May 31, 2006 0.3900 0.4000 0.3900 0.4000 76,000 +0.02(+5.26%)
May 30, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 26, 2006 0.3900 0.3950 0.3750 0.3800 59,000 -0.01(-2.56%)
May 25, 2006 0.3850 0.3900 0.3850 0.3900 124,000 +0.01(+1.30%)
May 24, 2006 0.3850 0.3850 0.3850 0.3850 20,000 -0.02(-3.75%)
May 23, 2006 0.4000 0.4000 0.3950 0.4000 104,000 +0.01(+2.56%)
May 22, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4000 0.3900 0.3900 34,500 -0.01(-1.27%)
May 18, 2006 0.4000 0.4000 0.3950 0.3950 59,500 -0.01(-1.25%)
May 17, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
May 16, 2006 0.4300 0.4300 0.4000 0.4200 88,500 -0.02(-4.55%)
May 15, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2006 0.4650 0.4700 0.4400 0.4400 144,500 -0.03(-6.38%)
May 11, 2006 0.4700 0.4700 0.4500 0.4700 85,337 -0.01(-2.08%)
May 10, 2006 0.4100 0.5000 0.4100 0.4800 135,962 +0.05(+11.63%)
May 09, 2006 0.4000 0.4300 0.4000 0.4300 67,000 +0.04(+11.69%)
May 08, 2006 0.3800 0.4000 0.3800 0.3850 122,500 +0.01(+2.67%)
May 05, 2006 0.3900 0.4000 0.3750 0.3750 36,370 -0.02(-3.85%)
May 04, 2006 0.3900 0.3900 0.3700 0.3900 65,637 +0.01(+2.63%)
May 03, 2006 0.3900 0.3900 0.3800 0.3800 72,000 +0.00(+0.00%)
May 02, 2006 0.3700 0.3800 0.3650 0.3800 405,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.