Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jul 26, 2012 0.1950 0.2000 0.1900 0.1900 91,500 -0.01(-2.56%)
Jul 25, 2012 0.1900 0.2000 0.1900 0.1950 171,460 +0.02(+8.33%)
Jul 24, 2012 0.1800 0.1800 0.1700 0.1800 162,000 +0.00(+0.00%)
Jul 23, 2012 0.1900 0.1900 0.1800 0.1800 160,000 +0.00(+0.00%)
Jul 20, 2012 0.1900 0.1950 0.1750 0.1800 190,860 -0.01(-5.26%)
Jul 19, 2012 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 17, 2012 0.1950 0.2100 0.1900 0.1900 61,500 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.2100 0.1800 0.1900 32,800 +0.01(+5.56%)
Jul 13, 2012 0.2000 0.2000 0.1800 0.1800 64,500 -0.02(-10.00%)
Jul 12, 2012 0.2050 0.2050 0.2000 0.2000 33,000 -0.01(-4.76%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jul 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2012 0.2200 0.2200 0.2200 0.2200 21,960 +0.00(+0.00%)
Jul 06, 2012 0.2200 0.2200 0.2200 0.2200 35,700 +0.03(+15.79%)
Jul 05, 2012 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 04, 2012 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-7.32%)
Jul 03, 2012 0.1900 0.2050 0.1900 0.2050 7,100 +0.00(+0.00%)
Jun 29, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2050 0.1900 0.2050 6,500 +0.00(+2.50%)
Jun 27, 2012 0.2200 0.2200 0.1900 0.2000 158,260 -0.02(-9.09%)
Jun 26, 2012 0.2000 0.2200 0.2000 0.2200 32,000 +0.02(+10.00%)
Jun 25, 2012 0.2300 0.2300 0.2000 0.2000 1,505 -0.02(-11.11%)
Jun 22, 2012 0.2000 0.2250 0.2000 0.2250 59,650 +0.01(+2.27%)
Jun 21, 2012 0.2100 0.2200 0.2000 0.2200 39,200 +0.01(+4.76%)
Jun 20, 2012 0.2150 0.2200 0.2100 0.2100 42,500 -0.01(-2.33%)
Jun 19, 2012 0.2400 0.2400 0.2000 0.2150 134,300 -0.02(-10.42%)
Jun 18, 2012 0.2700 0.2700 0.2400 0.2400 68,890 -0.05(-17.24%)
Jun 15, 2012 0.2800 0.2900 0.2600 0.2900 7,000 +0.00(+0.00%)
Jun 14, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+11.54%)
Jun 13, 2012 0.2550 0.2900 0.2550 0.2600 21,000 +0.03(+13.04%)
Jun 12, 2012 0.2750 0.2750 0.2300 0.2300 65,148 -0.04(-14.81%)
Jun 11, 2012 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
Jun 08, 2012 0.2800 0.2800 0.2800 0.2800 50 -0.01(-3.45%)
Jun 07, 2012 0.2600 0.2900 0.2600 0.2900 17,500 +0.04(+16.00%)
Jun 06, 2012 0.2900 0.2900 0.2500 0.2500 20,300 +0.00(+0.00%)
Jun 05, 2012 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 04, 2012 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jun 02, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 01, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 31, 2012 0.3000 0.3100 0.2700 0.2750 11,000 -0.02(-8.33%)
May 30, 2012 0.3050 0.3200 0.2650 0.3000 24,500 +0.00(+0.00%)
May 29, 2012 0.2900 0.3000 0.2900 0.3000 14,000 +0.02(+7.14%)
May 28, 2012 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
May 25, 2012 0.2850 0.2950 0.2850 0.2950 2,000 +0.04(+18.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 22, 2012 0.2500 0.2500 0.2400 0.2500 12,700 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 17, 2012 0.2900 0.2900 0.2900 0.2900 2,500 +0.03(+13.73%)
May 16, 2012 0.3000 0.3000 0.2100 0.2550 59,000 -0.03(-12.07%)
May 15, 2012 0.2950 0.2950 0.2900 0.2900 8,000 -0.04(-12.12%)
May 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3000 0.3300 0.2900 0.3300 362,000 +0.02(+6.45%)
May 09, 2012 0.3100 0.3100 0.3000 0.3100 44,500 -0.02(-4.62%)
May 08, 2012 0.3300 0.3300 0.3200 0.3250 26,104 -0.02(-7.14%)
May 07, 2012 0.3500 0.3700 0.3450 0.3500 16,700 +0.00(+0.00%)
May 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2012 0.3500 0.3500 0.3300 0.3500 342,500 +0.00(+0.00%)
May 02, 2012 0.3350 0.3500 0.3350 0.3500 5,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.