Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0750 0 -0.01(-16.67%)
Jul 28, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 24, 2014 0.0850 0 +0.01(+13.33%)
Jul 22, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0 -0.02(-21.05%)
Jul 15, 2014 0.0800 0.0950 0.0800 0.0950 81,269 +0.02(+26.67%)
Jul 14, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jul 07, 2014 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 23, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2014 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jun 18, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 125,286 +0.01(+7.69%)
Jun 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jun 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2014 0.0650 0.0650 0.0600 0.0600 9,500 -0.01(-14.29%)
May 26, 2014 0.0650 0.0700 0.0650 0.0700 6,411 +0.01(+16.67%)
May 23, 2014 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 20, 2014 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 36,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.