Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1800 0.1900 0.1800 0.1800 75,010 +0.00(+0.00%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jul 27, 2017 0.1750 0.1800 0.1750 0.1800 10,500 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 19, 2017 0.1750 0.1750 0.1650 0.1650 48,000 -0.02(-10.81%)
Jul 18, 2017 0.1800 0.1850 0.1800 0.1850 29,000 +0.00(+0.00%)
Jul 17, 2017 0.1800 0.1850 0.1800 0.1850 64,000 +0.01(+2.78%)
Jul 14, 2017 0.1750 0.1800 0.1700 0.1800 23,000 +0.00(+0.00%)
Jul 13, 2017 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Jul 12, 2017 0.1800 0.1950 0.1800 0.1850 39,156 -0.01(-5.13%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 72,000 +0.01(+5.88%)
Jul 06, 2017 0.1750 0.1850 0.1700 0.1700 194,150 +0.00(+0.00%)
Jul 05, 2017 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 04, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+2.86%)
Jul 03, 2017 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1800 0.1650 0.1750 30,000 +0.01(+6.06%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 171,500 -0.01(-2.94%)
Jun 28, 2017 0.1800 0.1800 0.1700 0.1700 100,500 -0.00(-2.86%)
Jun 27, 2017 0.1800 0.1800 0.1750 0.1750 52,000 -0.01(-2.78%)
Jun 26, 2017 0.1800 0.1800 0.1800 0.1800 6,200 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1800 0.1750 0.1800 59,300 +0.00(+0.00%)
Jun 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1750 0.1800 124,000 -0.01(-2.70%)
Jun 19, 2017 0.1750 0.1850 0.1750 0.1850 59,500 +0.01(+5.71%)
Jun 16, 2017 0.1750 0.1800 0.1750 0.1750 203,000 -0.01(-5.41%)
Jun 15, 2017 0.1850 0.1850 0.1800 0.1850 104,000 +0.00(+0.00%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1850 84,000 -0.01(-2.63%)
Jun 13, 2017 0.1850 0.1900 0.1800 0.1900 50,500 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1900 0.1900 0.1900 50,990 +0.00(+0.00%)
Jun 09, 2017 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Jun 08, 2017 0.2000 0.2050 0.1950 0.1950 127,500 -0.01(-2.50%)
Jun 07, 2017 0.2000 0.2000 0.1900 0.2000 230,158 +0.01(+2.56%)
Jun 06, 2017 0.1850 0.1950 0.1850 0.1950 169,542 +0.02(+11.43%)
Jun 05, 2017 0.1800 0.1850 0.1700 0.1750 151,000 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1750 0.1750 0.1750 21,078 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1750 0.1750 92,000 -0.01(-2.78%)
May 31, 2017 0.1800 0.1800 0.1750 0.1800 85,000 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 171,800 +0.01(+5.56%)
May 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2017 0.1800 0.1800 0.1800 0.1800 43,500 -0.01(-2.70%)
May 24, 2017 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
May 23, 2017 0.1900 0.1900 0.1800 0.1900 48,870 +0.01(+5.56%)
May 19, 2017 0.1800 0.1900 0.1750 0.1800 58,600 +0.01(+9.09%)
May 18, 2017 0.1700 0.1800 0.1650 0.1650 32,500 -0.01(-2.94%)
May 17, 2017 0.1800 0.1800 0.1650 0.1700 175,000 -0.00(-2.86%)
May 16, 2017 0.1700 0.1750 0.1700 0.1750 6,445 +0.00(+2.94%)
May 15, 2017 0.1900 0.1900 0.1700 0.1700 64,500 -0.01(-5.56%)
May 12, 2017 0.1850 0.1850 0.1800 0.1800 73,870 +0.00(+0.00%)
May 11, 2017 0.1850 0.2000 0.1800 0.1800 231,000 -0.01(-2.70%)
May 10, 2017 0.1850 0.2000 0.1850 0.1850 137,685 +0.01(+2.78%)
May 09, 2017 0.1650 0.1800 0.1650 0.1800 78,000 +0.01(+2.86%)
May 08, 2017 0.1550 0.1800 0.1550 0.1750 1,085,000 +0.02(+12.90%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 58,000 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1500 0.1550 254,500 -0.01(-3.13%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 158,000 +0.00(+0.00%)
May 02, 2017 0.1600 0.1600 0.1600 0.1600 60,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.