Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jul 26, 2018 0.1000 0.1000 0.0700 0.0700 146,400 -0.02(-22.22%)
Jul 25, 2018 0.0750 0.0900 0.0750 0.0900 233,000 +0.02(+28.57%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 65,700 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jul 12, 2018 0.0800 0.0850 0.0800 0.0850 9,500 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 09, 2018 0.0750 0.0850 0.0750 0.0850 12,875 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-16.67%)
Jun 27, 2018 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+20.00%)
Jun 26, 2018 0.0750 0.0800 0.0750 0.0750 30,000 -0.02(-21.05%)
Jun 25, 2018 0.0800 0.0950 0.0750 0.0950 171,333 +0.01(+5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 20, 2018 0.0850 0.1000 0.0800 0.0850 52,250 -0.01(-10.53%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0900 18,500 -0.01(-10.00%)
Jun 12, 2018 0.0850 0.1000 0.0850 0.1000 88,438 +0.01(+17.65%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 06, 2018 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+17.65%)
Jun 05, 2018 0.0800 0.0950 0.0800 0.0850 26,200 +0.01(+13.33%)
Jun 04, 2018 0.0850 0.0850 0.0750 0.0750 120,000 -0.01(-16.67%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 138,937 +0.00(+0.00%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 74,500 -0.01(-10.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
May 23, 2018 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
May 22, 2018 0.1000 0.1000 0.0900 0.1000 84,000 +0.01(+11.11%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 17, 2018 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
May 14, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
May 08, 2018 0.1200 0.1200 0.1200 0.1200 15,320 +0.00(+0.00%)
May 07, 2018 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
May 04, 2018 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.