Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 198,349 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0700 0.0700 104,136 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0800 172,999 +0.01(+14.29%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 22, 2020 0.0700 0.0800 0.0700 0.0800 105,000 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0800 0.0600 0.0800 306,070 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0800 0.0700 0.0800 415,079 +0.02(+33.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0550 0.0550 492,000 -0.00(-8.33%)
Jul 09, 2020 0.0500 0.0600 0.0500 0.0600 538,000 +0.01(+33.33%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0350 0.0450 286,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0450 384,747 +0.01(+28.57%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0300 93,500 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 141,000 -0.01(-14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 156,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 90,570 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.