Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.100 1.100 1.010 1.050 200,240 -0.06(-5.41%)
Jul 30, 2019 1.050 1.110 1.030 1.110 149,400 +0.06(+5.71%)
Jul 29, 2019 1.070 1.080 1.010 1.050 350,435 -0.04(-3.67%)
Jul 26, 2019 1.100 1.100 1.070 1.090 161,746 +0.00(+0.00%)
Jul 25, 2019 1.090 1.140 1.050 1.090 294,915 -0.02(-1.80%)
Jul 24, 2019 1.120 1.130 1.080 1.110 180,508 +0.00(+0.00%)
Jul 23, 2019 1.160 1.170 1.090 1.110 522,476 -0.07(-5.93%)
Jul 22, 2019 1.050 1.180 1.040 1.180 546,089 +0.14(+13.46%)
Jul 19, 2019 1.120 1.150 1.040 1.040 532,327 -0.11(-9.57%)
Jul 18, 2019 0.9700 1.150 0.9500 1.150 1,351,210 +0.19(+19.79%)
Jul 17, 2019 0.9000 0.9800 0.9000 0.9600 2,250,543 +0.06(+6.67%)
Jul 16, 2019 0.9000 0.9000 0.8900 0.9000 43,950 +0.01(+1.12%)
Jul 15, 2019 0.9000 0.9000 0.8900 0.8900 48,800 -0.01(-1.11%)
Jul 12, 2019 0.8900 0.9000 0.8900 0.9000 66,850 +0.01(+1.12%)
Jul 11, 2019 0.8800 0.8900 0.8800 0.8900 165,499 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.8900 0.8900 123,923 -0.01(-1.11%)
Jul 09, 2019 0.9000 0.9000 0.8900 0.9000 62,900 -0.01(-1.10%)
Jul 08, 2019 0.9100 0.9100 0.8900 0.9100 58,000 +0.02(+1.68%)
Jul 05, 2019 0.9000 0.9000 0.8950 0.8950 52,800 -0.02(-1.65%)
Jul 04, 2019 0.9000 0.9100 0.9000 0.9100 51,500 +0.00(+0.00%)
Jul 03, 2019 0.9100 0.9100 0.9100 0.9100 93,999 +0.01(+1.11%)
Jul 02, 2019 0.9000 0.9100 0.8900 0.9000 75,123 -0.01(-1.10%)
Jun 28, 2019 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Jun 27, 2019 0.9000 0.9200 0.8900 0.8900 119,259 -0.01(-1.11%)
Jun 26, 2019 0.9200 0.9200 0.9000 0.9000 98,500 -0.02(-2.17%)
Jun 25, 2019 0.9700 0.9700 0.9200 0.9200 171,644 -0.03(-3.16%)
Jun 24, 2019 0.9300 0.9700 0.9300 0.9500 452,337 +0.04(+4.40%)
Jun 21, 2019 0.9100 0.9200 0.9000 0.9100 152,227 -0.01(-1.09%)
Jun 20, 2019 0.9200 0.9700 0.9100 0.9200 582,047 +0.02(+2.22%)
Jun 19, 2019 0.9000 0.9100 0.8800 0.9000 78,150 +0.00(+0.00%)
Jun 18, 2019 0.8900 0.9000 0.8800 0.9000 204,659 +0.01(+1.12%)
Jun 17, 2019 0.9000 0.9000 0.8900 0.8900 103,200 -0.02(-2.20%)
Jun 14, 2019 0.9000 0.9100 0.9000 0.9100 236,700 +0.01(+1.11%)
Jun 13, 2019 0.8800 0.9000 0.8800 0.9000 107,015 +0.03(+3.45%)
Jun 12, 2019 0.9000 0.9000 0.8700 0.8700 119,166 -0.03(-3.33%)
Jun 11, 2019 0.8800 0.9000 0.8800 0.9000 145,600 +0.01(+1.12%)
Jun 10, 2019 0.9200 0.9200 0.8900 0.8900 71,859 -0.03(-3.26%)
Jun 07, 2019 0.9100 0.9200 0.9100 0.9200 108,300 +0.00(+0.00%)
Jun 06, 2019 0.9000 0.9200 0.8900 0.9200 127,859 +0.03(+3.37%)
Jun 05, 2019 0.8900 0.8900 0.8800 0.8900 114,585 +0.02(+2.30%)
Jun 04, 2019 0.9000 0.9000 0.8700 0.8700 108,700 -0.03(-3.33%)
Jun 03, 2019 0.9000 0.9000 0.8700 0.9000 118,780 +0.01(+1.12%)
May 31, 2019 0.9000 0.9000 0.8900 0.8900 59,800 +0.01(+1.14%)
May 30, 2019 0.9000 0.9100 0.8800 0.8800 204,511 -0.03(-3.30%)
May 29, 2019 0.9100 0.9100 0.9000 0.9100 240,200 +0.01(+1.11%)
May 28, 2019 0.9100 0.9200 0.9000 0.9000 166,200 +0.00(+0.00%)
May 27, 2019 0.9000 0.9300 0.9000 0.9000 173,250 +0.00(+0.00%)
May 24, 2019 0.9100 0.9100 0.9000 0.9000 134,875 -0.01(-1.10%)
May 23, 2019 0.9000 0.9100 0.8800 0.9100 443,459 +0.00(+0.00%)
May 22, 2019 0.9200 0.9200 0.8900 0.9100 282,716 +0.00(+0.00%)
May 21, 2019 0.9200 0.9200 0.9100 0.9100 61,560 -0.01(-1.09%)
May 17, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 16, 2019 0.9200 0.9300 0.9000 0.9300 287,700 +0.02(+2.20%)
May 15, 2019 0.9500 0.9500 0.9000 0.9100 177,070 -0.03(-3.19%)
May 14, 2019 0.9600 0.9600 0.9200 0.9400 141,162 +0.00(+0.00%)
May 13, 2019 0.9100 0.9400 0.9000 0.9400 192,245 +0.03(+3.30%)
May 10, 2019 0.9500 0.9700 0.9000 0.9100 676,400 -0.05(-5.21%)
May 09, 2019 1.010 1.040 0.8900 0.9600 2,894,605 +0.10(+11.63%)
May 08, 2019 0.8500 0.8700 0.8400 0.8600 134,500 +0.01(+1.18%)
May 07, 2019 0.8600 0.8600 0.8500 0.8500 46,000 +0.01(+1.19%)
May 06, 2019 0.8800 0.8800 0.8400 0.8400 100,700 -0.03(-3.45%)
May 03, 2019 0.8600 0.8700 0.8600 0.8700 76,070 +0.02(+2.35%)
May 02, 2019 0.8600 0.8600 0.8500 0.8500 241,000 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.