Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.4500	0.4500	0.4250	0.4350	82,360	-0.01(-2.25%)
May 22, 2024	0.4500	0.4550	0.4400	0.4450	49,147	-0.01(-2.20%)
May 21, 2024	0.4550	0.4550	0.4550	0.4550	21,310	+0.00(+0.00%)
May 17, 2024				0.4550	0	+0.01(+1.11%)
May 16, 2024	0.4600	0.4650	0.4500	0.4500	14,095	-0.01(-2.17%)
May 15, 2024	0.4900	0.4900	0.4600	0.4600	50,535	-0.02(-4.17%)
May 14, 2024	0.4950	0.5000	0.4750	0.4800	39,419	-0.02(-3.03%)
May 13, 2024	0.4600	0.5100	0.4600	0.4950	122,503	+0.04(+8.79%)
May 10, 2024	0.4700	0.4700	0.4450	0.4550	52,284	-0.01(-3.19%)
May 09, 2024	0.4500	0.4700	0.4350	0.4700	73,863	+0.01(+3.30%)
May 08, 2024	0.4700	0.4700	0.4500	0.4550	6,500	+0.01(+1.11%)
May 07, 2024	0.4700	0.4700	0.4350	0.4500	77,650	+0.00(+0.00%)
May 06, 2024	0.4550	0.4600	0.4300	0.4500	65,989	+0.01(+1.12%)
May 03, 2024	0.4500	0.4800	0.4400	0.4450	287,001	-0.01(-1.11%)
May 02, 2024	0.4500	0.4500	0.4300	0.4500	25,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.