Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 30, 2020 0.2150 0.2150 0.2050 0.2050 9,700 -0.01(-4.65%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2150 20,822 -0.02(-10.42%)
Jul 28, 2020 0.2000 0.2400 0.2000 0.2400 199,800 +0.04(+20.00%)
Jul 27, 2020 0.2200 0.2200 0.2000 0.2000 62,400 -0.01(-4.76%)
Jul 24, 2020 0.1900 0.2100 0.1900 0.2100 96,376 +0.01(+5.00%)
Jul 23, 2020 0.2000 0.2200 0.2000 0.2000 58,709 +0.01(+2.56%)
Jul 22, 2020 0.2000 0.2050 0.1900 0.1950 120,400 +0.01(+2.63%)
Jul 21, 2020 0.2000 0.2600 0.1900 0.1900 413,343 +0.01(+2.70%)
Jul 20, 2020 0.1700 0.2100 0.1700 0.1850 142,050 +0.03(+19.35%)
Jul 17, 2020 0.1550 0.1550 0.1550 0.1550 48,500 +0.01(+3.33%)
Jul 16, 2020 0.1400 0.1550 0.1400 0.1500 76,000 +0.01(+7.14%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jul 14, 2020 0.1400 0.1400 0.1250 0.1350 82,500 -0.01(-3.57%)
Jul 13, 2020 0.1350 0.1400 0.1350 0.1400 52,000 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1400 0.1200 0.1400 318,256 +0.01(+7.69%)
Jul 03, 2020 0.1250 0.1300 0.1250 0.1300 4,500 +0.00(+0.00%)
Jul 02, 2020 0.1250 0.1300 0.1150 0.1300 19,602 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1400 0.1200 0.1300 52,141 -0.01(-3.70%)
Jun 24, 2020 0.1300 0.1350 0.1150 0.1350 156,500 +0.01(+8.00%)
Jun 23, 2020 0.1100 0.1250 0.1050 0.1250 159,757 +0.01(+4.17%)
Jun 22, 2020 0.1250 0.1250 0.1050 0.1200 69,120 -0.01(-4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1250 11,500 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1250 0.1250 4,000 -0.01(-3.85%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1300 6,729 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 09, 2020 0.1150 0.1300 0.1150 0.1300 30,500 +0.01(+8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 10,479 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1400 0.1300 0.1350 31,900 +0.01(+8.00%)
Jun 01, 2020 0.1200 0.1300 0.1200 0.1250 14,000 +0.01(+4.17%)
May 29, 2020 0.1250 0.1250 0.1200 0.1200 10,736 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1200 0.1200 56,390 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1150 0.1200 26,191 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 5,899 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1050 0.1200 39,700 +0.00(+0.00%)
May 21, 2020 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 07, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
May 05, 2020 0.1400 0.1400 0.1350 0.1350 28,263 +0.01(+3.85%)
May 04, 2020 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.