Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.500 2.500 2.490 2.490 1,300 -0.01(-0.40%)
Jul 30, 2018 2.500 2.500 2.500 2.500 100 +0.20(+8.70%)
Jul 27, 2018 2.370 2.370 2.300 2.300 2,400 -0.10(-4.17%)
Jul 26, 2018 2.400 2.400 2.350 2.400 11,546 +0.00(+0.00%)
Jul 25, 2018 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Jul 24, 2018 2.590 2.590 2.390 2.400 11,028 -0.07(-2.83%)
Jul 23, 2018 2.600 2.600 2.470 2.470 789 +0.12(+5.11%)
Jul 19, 2018 2.350 2.350 2.350 0 -0.22(-8.56%)
Jul 18, 2018 2.580 2.590 2.560 2.570 500 -0.17(-6.20%)
Jul 11, 2018 2.740 2.740 2.740 0 -0.16(-5.52%)
Jul 06, 2018 2.900 2.900 2.900 0 +0.40(+16.00%)
Jul 05, 2018 2.500 2.500 2.500 2.500 100 +0.14(+5.93%)
Jul 03, 2018 2.360 2.360 2.360 0 -0.56(-19.18%)
Jun 28, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 27, 2018 2.800 2.920 2.800 2.920 900 +0.57(+24.26%)
Jun 26, 2018 2.360 2.360 2.350 2.350 1,700 -0.15(-6.00%)
Jun 25, 2018 2.500 2.500 2.500 2.500 100 -0.19(-7.06%)
Jun 22, 2018 2.910 2.910 2.600 2.690 12,525 -0.15(-5.28%)
Jun 21, 2018 2.500 2.850 2.500 2.840 37,168 +0.35(+14.06%)
Jun 20, 2018 2.450 2.490 2.450 2.490 20,630 +0.06(+2.47%)
Jun 19, 2018 2.400 2.450 2.400 2.430 7,700 +0.05(+2.10%)
Jun 18, 2018 2.270 2.380 2.270 2.380 30,002 +0.09(+3.93%)
Jun 15, 2018 2.200 2.300 2.150 2.290 25,775 +0.39(+20.53%)
Jun 13, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 12, 2018 1.870 1.950 1.850 1.950 17,600 -0.01(-0.51%)
Jun 08, 2018 1.960 1.960 1.960 0 +0.10(+5.38%)
Jun 07, 2018 2.250 2.250 1.860 1.860 1,400 -0.41(-18.06%)
Jun 06, 2018 2.240 2.270 2.240 2.270 2,800 +0.42(+22.70%)
Jun 05, 2018 1.870 1.870 1.850 1.850 8,500 -0.16(-7.96%)
May 30, 2018 2.010 2.010 2.010 0 -0.06(-2.90%)
May 29, 2018 2.110 2.220 2.050 2.070 42,400 +0.07(+3.50%)
May 25, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
May 24, 2018 2.000 2.110 2.000 2.050 25,663 +0.05(+2.50%)
May 23, 2018 1.950 2.060 1.940 2.000 51,438 +0.15(+8.11%)
May 22, 2018 1.750 1.850 1.750 1.850 55,167 +0.20(+12.12%)
May 18, 2018 1.650 1.650 1.650 0 +0.15(+10.00%)
May 17, 2018 1.500 1.500 1.500 1.500 1,200 +0.00(+0.00%)
May 16, 2018 1.390 1.600 1.390 1.500 7,800 +0.11(+7.91%)
May 14, 2018 1.390 1.390 1.390 0 +0.10(+7.75%)
May 04, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.