Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		1.280	1.280	1.280	0	-0.01(-0.78%)
May 14, 2020	1.260	1.290	1.260	1.290	5,400	-0.01(-0.77%)
May 13, 2020	1.260	1.350	1.260	1.300	9,915	-0.02(-1.52%)
May 12, 2020	1.350	1.350	1.320	1.320	37,680	+0.01(+0.76%)
May 11, 2020	1.340	1.340	1.280	1.310	11,050	-0.04(-2.96%)
May 08, 2020	1.280	1.370	1.280	1.350	15,430	+0.07(+5.47%)
May 07, 2020	1.290	1.290	1.280	1.280	3,150	-0.03(-2.29%)
May 06, 2020	1.310	1.310	1.310	1.310	137	+0.02(+1.55%)
May 05, 2020	1.330	1.330	1.290	1.290	22,504	-0.02(-1.53%)
May 04, 2020	1.330	1.330	1.280	1.310	16,950	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alkaline Water Company (TSV: WTER )

Historical Prices

Sections

Services

Follow Us