Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.190 3.260 3.190 3.220 352,312 +0.00(+0.00%)
Jul 28, 2011 3.240 3.280 3.180 3.220 617,393 -0.07(-2.13%)
Jul 27, 2011 3.580 3.580 3.280 3.290 748,005 -0.23(-6.53%)
Jul 26, 2011 3.510 3.610 3.410 3.520 936,914 -0.12(-3.30%)
Jul 25, 2011 3.730 3.780 3.580 3.640 644,956 -0.06(-1.62%)
Jul 22, 2011 3.700 3.760 3.680 3.700 492,624 +0.05(+1.37%)
Jul 21, 2011 3.770 3.770 3.600 3.650 574,123 -0.09(-2.41%)
Jul 20, 2011 3.560 3.740 3.510 3.740 765,121 +0.09(+2.47%)
Jul 19, 2011 3.810 3.820 3.600 3.650 773,105 -0.18(-4.70%)
Jul 18, 2011 3.900 3.910 3.770 3.830 1,154,620 +0.11(+2.96%)
Jul 15, 2011 3.750 3.790 3.700 3.720 369,402 -0.02(-0.53%)
Jul 14, 2011 3.900 3.920 3.710 3.740 1,184,653 +0.02(+0.54%)
Jul 13, 2011 3.780 3.820 3.700 3.720 1,364,627 +0.06(+1.64%)
Jul 12, 2011 3.330 3.680 3.330 3.660 1,157,671 +0.19(+5.48%)
Jul 11, 2011 3.600 3.630 3.420 3.470 778,803 -0.11(-3.07%)
Jul 08, 2011 3.540 3.620 3.530 3.580 541,680 +0.08(+2.29%)
Jul 07, 2011 3.680 3.700 3.500 3.500 669,822 -0.05(-1.41%)
Jul 06, 2011 3.440 3.560 3.370 3.550 1,023,340 +0.17(+5.03%)
Jul 05, 2011 3.310 3.380 3.280 3.380 794,600 +0.10(+3.05%)
Jul 04, 2011 3.210 3.350 3.200 3.280 274,959 +0.04(+1.23%)
Jun 30, 2011 3.350 3.350 3.190 3.240 649,907 -0.07(-2.11%)
Jun 29, 2011 3.200 3.330 3.170 3.310 747,700 +0.12(+3.76%)
Jun 28, 2011 3.140 3.230 3.080 3.190 638,941 +0.16(+5.28%)
Jun 27, 2011 3.200 3.270 3.010 3.030 889,510 -0.29(-8.73%)
Jun 24, 2011 3.460 3.480 3.310 3.320 680,422 -0.16(-4.60%)
Jun 23, 2011 3.300 3.480 3.170 3.480 1,441,801 +0.06(+1.75%)
Jun 22, 2011 3.350 3.480 3.300 3.420 1,049,656 +0.12(+3.64%)
Jun 21, 2011 3.280 3.310 3.240 3.300 756,115 +0.08(+2.48%)
Jun 20, 2011 3.200 3.250 3.140 3.220 1,501,072 -0.03(-0.92%)
Jun 17, 2011 3.090 3.250 2.910 3.250 5,737,616 +0.17(+5.52%)
Jun 16, 2011 3.190 3.290 2.960 3.080 2,121,639 -0.11(-3.45%)
Jun 15, 2011 2.940 3.230 2.910 3.190 1,806,125 +0.25(+8.50%)
Jun 14, 2011 2.800 2.970 2.800 2.940 1,218,391 +0.14(+5.00%)
Jun 13, 2011 2.640 2.830 2.590 2.800 1,983,074 +0.20(+7.69%)
Jun 10, 2011 2.620 2.670 2.590 2.600 554,603 -0.17(-6.14%)
Jun 09, 2011 2.550 2.780 2.550 2.770 929,963 +0.26(+10.36%)
Jun 08, 2011 2.510 2.560 2.470 2.510 1,014,017 -0.11(-4.20%)
Jun 07, 2011 2.730 2.740 2.540 2.620 952,908 -0.06(-2.24%)
Jun 06, 2011 2.920 2.940 2.640 2.680 647,093 -0.17(-5.96%)
Jun 03, 2011 2.790 2.890 2.790 2.850 588,055 +0.10(+3.64%)
May 24, 2011 2.880 2.950 2.730 2.750 1,556,557 -0.09(-3.17%)
May 20, 2011 2.820 2.910 2.730 2.840 800,292 -0.01(-0.35%)
May 19, 2011 2.940 3.010 2.800 2.850 984,755 -0.05(-1.72%)
May 18, 2011 2.770 2.960 2.760 2.900 1,601,041 +0.19(+7.01%)
May 17, 2011 2.620 2.720 2.470 2.710 2,177,378 -0.01(-0.37%)
May 16, 2011 2.990 3.010 2.710 2.720 1,656,151 -0.29(-9.63%)
May 13, 2011 3.130 3.200 3.000 3.010 1,426,402 -0.10(-3.22%)
May 12, 2011 3.060 3.220 2.960 3.110 1,913,309 -0.07(-2.20%)
May 11, 2011 3.290 3.290 3.090 3.180 1,149,657 -0.17(-5.07%)
May 10, 2011 3.370 3.480 3.350 3.350 1,014,801 +0.00(+0.00%)
May 09, 2011 3.370 3.430 3.280 3.350 1,063,420 +0.13(+4.04%)
May 06, 2011 3.180 3.390 3.180 3.220 2,353,178 +0.13(+4.21%)
May 05, 2011 3.180 3.250 3.060 3.090 2,035,114 -0.21(-6.36%)
May 04, 2011 3.160 3.380 3.060 3.300 2,434,389 +0.18(+5.77%)
May 03, 2011 3.050 3.240 3.010 3.120 2,298,978 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.