Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4800 0.5000 0.4650 0.5000 129,368 +0.02(+3.09%)
Jul 30, 2012 0.5100 0.5100 0.4800 0.4850 88,320 -0.02(-3.00%)
Jul 27, 2012 0.4800 0.5000 0.4700 0.5000 117,150 +0.02(+4.17%)
Jul 26, 2012 0.4800 0.5100 0.4700 0.4800 119,283 +0.00(+0.00%)
Jul 25, 2012 0.5100 0.5100 0.4800 0.4800 124,714 -0.02(-3.03%)
Jul 24, 2012 0.5100 0.5200 0.4950 0.4950 186,310 +0.01(+2.06%)
Jul 23, 2012 0.5000 0.5100 0.4700 0.4850 166,414 -0.04(-6.73%)
Jul 20, 2012 0.5500 0.5500 0.5200 0.5200 27,603 -0.03(-5.45%)
Jul 19, 2012 0.5400 0.5500 0.5300 0.5500 8,718 +0.01(+1.85%)
Jul 18, 2012 0.4750 0.5400 0.4700 0.5400 190,029 +0.07(+13.68%)
Jul 17, 2012 0.4900 0.4900 0.4650 0.4750 289,597 -0.02(-3.06%)
Jul 16, 2012 0.5100 0.5100 0.4850 0.4900 204,664 -0.03(-5.77%)
Jul 13, 2012 0.4900 0.5300 0.4850 0.5200 392,524 +0.04(+8.33%)
Jul 12, 2012 0.5800 0.5800 0.4800 0.4800 189,822 -0.08(-14.29%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5600 180,866 -0.01(-1.75%)
Jul 10, 2012 0.6000 0.6000 0.5700 0.5700 99,701 +0.00(+0.00%)
Jul 09, 2012 0.5900 0.6100 0.5700 0.5700 187,559 +0.01(+1.79%)
Jul 06, 2012 0.6000 0.6100 0.5500 0.5600 438,886 -0.04(-6.67%)
Jul 05, 2012 0.6600 0.6600 0.5900 0.6000 605,983 -0.07(-10.45%)
Jul 04, 2012 0.6500 0.6700 0.6500 0.6700 23,826 +0.03(+4.69%)
Jul 03, 2012 0.6500 0.6500 0.6300 0.6400 338,000 -0.02(-3.03%)
Jun 29, 2012 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jun 28, 2012 0.6900 0.6900 0.6300 0.6300 298,105 -0.07(-10.00%)
Jun 27, 2012 0.7000 0.7300 0.7000 0.7000 67,072 +0.02(+2.94%)
Jun 26, 2012 0.7500 0.7500 0.6700 0.6800 834,669 -0.10(-12.82%)
Jun 25, 2012 0.7800 0.7800 0.7600 0.7800 18,783 +0.00(+0.00%)
Jun 22, 2012 0.7500 0.7800 0.7400 0.7800 72,110 +0.03(+4.00%)
Jun 21, 2012 0.8000 0.8000 0.7500 0.7500 66,200 -0.04(-5.06%)
Jun 20, 2012 0.8000 0.8200 0.7900 0.7900 88,097 +0.00(+0.00%)
Jun 19, 2012 0.7700 0.8100 0.7700 0.7900 114,067 +0.03(+3.95%)
Jun 18, 2012 0.8300 0.8400 0.7600 0.7600 230,385 -0.05(-6.17%)
Jun 15, 2012 0.8400 0.8400 0.8100 0.8100 273,942 +0.00(+0.00%)
Jun 14, 2012 0.8400 0.8400 0.7700 0.8100 477,207 -0.04(-4.71%)
Jun 13, 2012 0.8600 0.9100 0.8500 0.8500 70,693 -0.05(-5.56%)
Jun 12, 2012 0.8900 0.9100 0.8500 0.9000 70,400 +0.03(+3.45%)
Jun 11, 2012 0.9100 0.9300 0.8700 0.8700 135,933 -0.04(-4.40%)
Jun 08, 2012 0.9300 0.9500 0.9100 0.9100 109,103 -0.07(-7.14%)
Jun 07, 2012 1.000 1.010 0.9400 0.9800 67,209 -0.03(-2.97%)
Jun 06, 2012 1.000 1.030 0.9400 1.010 283,626 +0.01(+1.00%)
Jun 05, 2012 0.9200 1.030 0.9000 1.000 230,200 +0.07(+7.53%)
Jun 04, 2012 0.8900 0.9300 0.8600 0.9300 47,596 +0.06(+6.90%)
Jun 02, 2012 0.9200 0.9500 0.8700 0.8700 266,921 +0.00(+0.00%)
Jun 01, 2012 0.9200 0.9500 0.8700 0.8700 266,921 -0.12(-12.12%)
May 31, 2012 1.000 1.070 0.9300 0.9900 6,621,784 -0.01(-1.00%)
May 30, 2012 0.9500 1.060 0.9400 1.000 763,804 +0.01(+1.01%)
May 29, 2012 1.070 1.070 0.9700 0.9900 491,209 -0.08(-7.48%)
May 28, 2012 0.9900 1.080 0.9900 1.070 301,823 +0.09(+9.18%)
May 25, 2012 0.9800 0.9900 0.9400 0.9800 157,947 +0.00(+0.00%)
May 24, 2012 0.9500 0.9800 0.9400 0.9800 148,034 +0.04(+4.26%)
May 23, 2012 0.8300 0.9800 0.8000 0.9400 374,323 +0.12(+14.63%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 82,142 -0.03(-3.53%)
May 18, 2012 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 17, 2012 0.8200 0.8600 0.8200 0.8400 202,950 +0.02(+2.44%)
May 16, 2012 0.7600 0.8300 0.7600 0.8200 170,690 +0.06(+7.89%)
May 15, 2012 0.7700 0.8000 0.7600 0.7600 154,329 -0.01(-1.30%)
May 14, 2012 0.8400 0.8400 0.7600 0.7700 18,007 -0.05(-6.10%)
May 11, 2012 0.8100 0.8500 0.8000 0.8200 166,200 +0.00(+0.00%)
May 10, 2012 0.7300 0.8200 0.7300 0.8200 77,457 +0.08(+10.81%)
May 09, 2012 0.7600 0.7800 0.7100 0.7400 404,377 -0.03(-3.90%)
May 08, 2012 0.8000 0.8000 0.7500 0.7700 167,669 -0.03(-3.75%)
May 07, 2012 0.7800 0.8000 0.7800 0.8000 33,522 +0.02(+2.56%)
May 04, 2012 0.7900 0.8000 0.7800 0.7800 45,364 -0.01(-1.27%)
May 03, 2012 0.8300 0.8300 0.7900 0.7900 21,540 -0.04(-4.82%)
May 02, 2012 0.8000 0.8500 0.8000 0.8300 48,976 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.