Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2250 0.2250 0.2250 0 +0.05(+32.35%)
Jul 30, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 29, 2015 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Jul 28, 2015 0.1700 0.1800 0.1700 0.1800 1,900 +0.01(+5.88%)
Jul 27, 2015 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Jul 24, 2015 0.1700 0.1800 0.1700 0.1700 37,000 -0.00(-2.86%)
Jul 23, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 22, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 21, 2015 0.1750 0.1850 0.1750 0.1750 41,200 -0.01(-2.78%)
Jul 20, 2015 0.1750 0.1950 0.1750 0.1800 12,500 -0.01(-5.26%)
Jul 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 15, 2015 0.1750 0.1850 0.1750 0.1800 51,514 +0.00(+0.00%)
Jul 14, 2015 0.1750 0.1850 0.1750 0.1800 71,750 +0.00(+0.00%)
Jul 13, 2015 0.1700 0.1900 0.1700 0.1800 262,000 -0.01(-2.70%)
Jul 10, 2015 0.1800 0.1850 0.1700 0.1850 32,900 +0.01(+5.71%)
Jul 09, 2015 0.1750 0.1800 0.1750 0.1750 70,900 +0.00(+2.94%)
Jul 08, 2015 0.1950 0.1950 0.1700 0.1700 85,804 -0.02(-12.82%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Jul 06, 2015 0.2100 0.2100 0.2000 0.2100 11,700 +0.01(+2.44%)
Jul 03, 2015 0.2050 0.2050 0.2050 0.2050 13,900 +0.00(+2.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0.2000 5,763 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2015 0.2000 0.2000 0.1900 0.1950 278,722 -0.01(-7.14%)
Jun 26, 2015 0.2100 0.2200 0.2100 0.2100 27,175 -0.01(-4.55%)
Jun 25, 2015 0.2200 0.2200 0.2150 0.2200 2,122 +0.01(+4.76%)
Jun 24, 2015 0.2200 0.2200 0.2050 0.2100 134,622 +0.00(+0.00%)
Jun 23, 2015 0.2100 0.2200 0.2050 0.2100 33,122 -0.01(-4.55%)
Jun 22, 2015 0.2050 0.2250 0.2050 0.2200 67,770 +0.02(+10.00%)
Jun 19, 2015 0.2300 0.2300 0.1800 0.2000 476,740 -0.02(-11.11%)
Jun 18, 2015 0.2450 0.2450 0.2200 0.2250 127,261 -0.02(-8.16%)
Jun 17, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 16, 2015 0.2500 0.2500 0.2450 0.2450 31,837 -0.02(-5.77%)
Jun 15, 2015 0.2550 0.2600 0.2500 0.2600 19,000 +0.02(+6.12%)
Jun 12, 2015 0.2450 0.2450 0.2450 0.2450 1,845 -0.01(-3.92%)
Jun 11, 2015 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 10, 2015 0.2600 0.2600 0.2350 0.2550 61,100 -0.01(-1.92%)
Jun 09, 2015 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 08, 2015 0.2600 0.2600 0.2600 0.2600 49,000 +0.02(+6.12%)
Jun 05, 2015 0.2400 0.2600 0.2400 0.2450 7,000 -0.01(-2.00%)
Jun 03, 2015 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jun 02, 2015 0.2450 0.2550 0.2250 0.2250 35,600 -0.02(-8.16%)
Jun 01, 2015 0.2500 0.2500 0.2450 0.2450 23,350 -0.02(-5.77%)
May 29, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 15,705 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2500 0.2500 9,750 -0.01(-1.96%)
May 26, 2015 0.2550 0.2600 0.2550 0.2550 80,500 +0.00(+0.00%)
May 25, 2015 0.2550 0.2600 0.2550 0.2550 27,000 -0.01(-1.92%)
May 22, 2015 0.2600 0.2650 0.2600 0.2600 128,000 +0.00(+0.00%)
May 21, 2015 0.2500 0.2600 0.2500 0.2600 114,440 +0.00(+0.00%)
May 20, 2015 0.2700 0.2700 0.2500 0.2600 27,300 -0.01(-3.70%)
May 15, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 13, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
May 12, 2015 0.2800 0.2825 0.2800 0.2800 152,500 +0.00(+0.00%)
May 11, 2015 0.2800 0.2900 0.2800 0.2800 86,000 +0.01(+1.82%)
May 08, 2015 0.2750 0.2900 0.2750 0.2750 18,400 +0.00(+0.00%)
May 07, 2015 0.2750 0.2750 0.2750 0.2750 3,270 +0.00(+0.00%)
May 06, 2015 0.2850 0.2900 0.2650 0.2750 147,773 -0.01(-1.79%)
May 05, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
May 04, 2015 0.3000 0.3000 0.2750 0.2750 100,000 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.