Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3850 0.3850 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 28, 2023 0.3750 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Jul 27, 2023 0.3750 0.3750 0.3600 0.3700 26,000 +0.01(+1.37%)
Jul 26, 2023 0.3800 0.3800 0.3650 0.3650 19,000 -0.01(-2.67%)
Jul 25, 2023 0.3850 0.3850 0.3750 0.3750 2,700 -0.01(-2.60%)
Jul 24, 2023 0.3850 0.3900 0.3800 0.3850 10,500 +0.00(+0.00%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 3,500 -0.01(-1.28%)
Jul 20, 2023 0.3900 0.3900 0.3800 0.3900 9,410 -0.01(-1.27%)
Jul 19, 2023 0.3900 0.4000 0.3850 0.3950 29,140 +0.01(+1.28%)
Jul 18, 2023 0.3900 0.3900 0.3900 0.3900 27,500 +0.00(+0.00%)
Jul 17, 2023 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3950 0.3800 0.3900 47,214 +0.01(+1.30%)
Jul 13, 2023 0.3800 0.3850 0.3750 0.3850 8,000 +0.03(+6.94%)
Jul 12, 2023 0.3550 0.3700 0.3500 0.3600 18,500 +0.01(+1.41%)
Jul 11, 2023 0.3650 0.3650 0.3350 0.3550 95,000 -0.02(-4.05%)
Jul 10, 2023 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Jul 07, 2023 0.3750 0.3800 0.3700 0.3750 26,500 -0.01(-2.60%)
Jul 06, 2023 0.3900 0.3900 0.3850 0.3850 5,500 -0.01(-2.53%)
Jul 05, 2023 0.3950 0.4000 0.3950 0.3950 9,000 +0.00(+0.00%)
Jul 04, 2023 0.3950 0.4000 0.3950 0.3950 8,000 +0.01(+2.60%)
Jun 30, 2023 0.3850 0 +0.01(+2.67%)
Jun 29, 2023 0.3800 0.3850 0.3550 0.3750 24,672 -0.01(-1.32%)
Jun 28, 2023 0.3900 0.3900 0.3400 0.3800 121,842 -0.01(-2.56%)
Jun 27, 2023 0.3950 0.3950 0.3850 0.3900 16,000 -0.01(-1.27%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 6,500 +0.02(+3.95%)
Jun 23, 2023 0.3900 0.3900 0.3750 0.3800 6,000 -0.02(-3.80%)
Jun 22, 2023 0.3800 0.3950 0.3700 0.3950 14,000 +0.03(+6.76%)
Jun 21, 2023 0.3950 0.4000 0.3700 0.3700 10,500 -0.02(-5.13%)
Jun 20, 2023 0.3800 0.3900 0.3600 0.3900 39,000 +0.01(+1.30%)
Jun 19, 2023 0.3900 0.3900 0.3850 0.3850 20,500 -0.01(-1.28%)
Jun 16, 2023 0.4050 0.4050 0.3800 0.3900 67,300 -0.01(-2.50%)
Jun 15, 2023 0.3900 0.4100 0.3900 0.4000 82,300 -0.10(-20.00%)
May 08, 2023 0.5000 0.5000 0.4900 0.5000 9,500 +0.00(+0.00%)
May 05, 2023 0.5000 0.5200 0.4950 0.5000 7,000 +0.01(+2.04%)
May 04, 2023 0.4950 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
May 03, 2023 0.4950 0.4950 0.4900 0.4900 9,700 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.4800 0.4900 44,500 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.