Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.842	9.055	8.842	9.008	323,199	+0.11(+1.27%)
Jul 28, 2016	8.860	8.938	8.808	8.895	235,861	+0.04(+0.49%)
Jul 27, 2016	8.799	8.921	8.799	8.851	248,608	-0.02(-0.20%)
Jul 26, 2016	8.912	8.982	8.782	8.869	351,539	-0.07(-0.78%)
Jul 25, 2016	8.929	8.982	8.869	8.938	177,328	-0.03(-0.39%)
Jul 22, 2016	8.990	9.042	8.895	8.973	288,582	+0.02(+0.19%)
Jul 21, 2016	8.825	9.016	8.773	8.955	806,188	+0.10(+1.18%)
Jul 20, 2016	8.877	8.955	8.790	8.851	374,358	-0.02(-0.20%)
Jul 19, 2016	8.860	8.938	8.782	8.869	266,594	+0.00(+0.00%)
Jul 18, 2016	8.729	8.877	8.729	8.869	952,043	+0.11(+1.29%)
Jul 15, 2016	8.764	8.790	8.660	8.755	223,891	+0.05(+0.60%)
Jul 14, 2016	8.747	8.755	8.625	8.703	733,626	+0.10(+1.11%)
Jul 13, 2016	8.755	8.755	8.538	8.608	312,869	-0.09(-1.00%)
Jul 12, 2016	8.503	8.725	8.460	8.695	583,437	+0.30(+3.52%)
Jul 11, 2016	8.329	8.434	8.303	8.399	474,848	+0.11(+1.36%)
Jul 08, 2016	8.356	8.525	8.234	8.286	744,022	+0.05(+0.63%)
Jul 07, 2016	8.199	8.303	8.129	8.234	327,885	+0.04(+0.53%)
Jul 06, 2016	7.990	8.208	7.990	8.190	684,796	+0.18(+2.28%)
Jul 05, 2016	8.077	8.147	7.912	8.008	1,196,714	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.