Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.369	1.372	1.324	1.333	842,236	-0.04(-2.80%)
Jul 30, 2002	1.400	1.400	1.297	1.371	7,382,154	-0.03(-2.29%)
Jul 29, 2002	1.382	1.409	1.333	1.404	1,232,596	+0.02(+1.55%)
Jul 26, 2002	1.350	1.382	1.322	1.382	1,177,789	+0.05(+3.41%)
Jul 25, 2002	1.313	1.368	1.311	1.337	305,352	+0.02(+1.77%)
Jul 24, 2002	1.236	1.314	1.211	1.313	1,900,345	+0.08(+6.30%)
Jul 23, 2002	1.262	1.287	1.235	1.236	2,393,607	-0.03(-2.06%)
Jul 22, 2002	1.274	1.320	1.261	1.262	706,897	-0.00(-0.28%)
Jul 19, 2002	1.282	1.286	1.253	1.265	774,007	-0.05(-3.68%)
Jul 17, 2002	1.339	1.347	1.305	1.313	501,091	-0.05(-3.99%)
Jul 12, 2002	1.439	1.464	1.368	1.368	1,400,372	-0.06(-4.43%)
Jul 11, 2002	1.408	1.448	1.363	1.431	763,941	+0.02(+1.33%)
Jul 10, 2002	1.431	1.451	1.363	1.413	841,118	-0.02(-1.19%)
Jul 09, 2002	1.543	1.543	1.408	1.430	565,965	-0.11(-7.36%)
Jul 08, 2002	1.547	1.547	1.543	1.543	379,174	-0.00(-0.23%)
Jul 05, 2002	1.457	1.547	1.457	1.547	388,122	+0.10(+6.59%)
Jul 04, 2002	1.502	1.503	1.386	1.451	935,072	+0.00(+0.00%)
Jul 03, 2002	1.502	1.503	1.386	1.451	935,072	-0.06(-3.96%)
Jul 02, 2002	1.533	1.542	1.502	1.511	573,794	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.