Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.65 +0.12 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	42.90	43.09	42.79	42.98	22,593	+0.12(+0.28%)
May 20, 2024	42.66	43.07	42.66	42.86	20,679	+0.26(+0.60%)
May 17, 2024	42.42	42.79	42.13	42.61	38,505	+0.53(+1.26%)
May 16, 2024	42.02	42.22	42.00	42.07	47,193	+0.12(+0.28%)
May 15, 2024	42.09	42.55	41.81	41.96	18,162	+0.10(+0.24%)
May 14, 2024	41.75	41.96	41.58	41.86	81,335	+0.04(+0.09%)
May 13, 2024	41.66	42.04	41.66	41.82	27,191	+0.21(+0.50%)
May 10, 2024	41.83	41.83	41.58	41.61	33,944	-0.10(-0.24%)
May 09, 2024	41.54	41.80	41.44	41.71	12,532	+0.27(+0.66%)
May 08, 2024	40.90	41.45	40.90	41.44	13,214	+0.34(+0.83%)
May 07, 2024	40.86	41.34	40.85	41.10	28,202	+0.28(+0.68%)
May 06, 2024	40.79	40.90	40.55	40.82	12,967	+0.30(+0.73%)
May 03, 2024	40.27	40.61	40.11	40.53	12,058	+0.39(+0.98%)
May 02, 2024	39.74	40.31	39.58	40.13	28,816	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.