Indicators

Compass Minerals Intl Inc (NY: CMP )

12.75 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.50	37.81	37.06	37.19	250,550	-0.10(-0.26%)
Jul 28, 2023	36.96	37.65	36.95	37.29	314,083	+0.62(+1.69%)
Jul 27, 2023	36.42	37.12	36.07	36.67	339,841	+0.21(+0.57%)
Jul 26, 2023	35.70	36.69	35.70	36.46	232,039	+0.60(+1.67%)
Jul 25, 2023	35.17	36.01	35.09	35.86	196,522	+0.82(+2.35%)
Jul 24, 2023	34.70	35.11	34.24	35.04	259,700	+0.43(+1.25%)
Jul 21, 2023	35.42	35.42	34.08	34.61	216,750	-0.66(-1.87%)
Jul 20, 2023	36.05	36.07	35.23	35.26	242,191	-0.55(-1.54%)
Jul 19, 2023	34.81	35.96	34.81	35.81	267,627	+0.37(+1.05%)
Jul 18, 2023	35.08	35.82	34.93	35.44	385,425	+0.66(+1.89%)
Jul 17, 2023	33.23	35.02	33.10	34.78	360,358	+2.27(+6.98%)
Jul 14, 2023	32.91	33.09	32.20	32.51	251,745	-0.54(-1.63%)
Jul 13, 2023	32.86	33.21	32.56	33.05	302,445	+0.31(+0.96%)
Jul 12, 2023	33.39	33.39	32.66	32.74	270,987	+0.05(+0.15%)
Jul 11, 2023	32.54	32.75	32.14	32.69	183,534	+0.30(+0.94%)
Jul 10, 2023	32.38	32.74	32.15	32.39	180,288	-0.20(-0.60%)
Jul 07, 2023	32.48	33.27	32.48	32.58	260,215	+0.09(+0.27%)
Jul 06, 2023	32.78	32.81	31.94	32.49	225,952	-0.52(-1.58%)
Jul 05, 2023	33.67	33.67	32.88	33.02	248,430	-0.70(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.