Indicators

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.931	3.953	3.877	3.949	4,410,171	+0.02(+0.47%)
Jul 30, 2002	3.908	3.956	3.882	3.931	9,355,392	+0.02(+0.58%)
Jul 29, 2002	3.883	3.939	3.865	3.908	7,755,936	+0.11(+2.99%)
Jul 26, 2002	3.750	3.897	3.750	3.795	4,670,865	+0.07(+1.79%)
Jul 25, 2002	3.615	3.768	3.562	3.728	4,263,317	+0.14(+3.77%)
Jul 24, 2002	3.593	3.687	3.519	3.593	7,631,850	-0.02(-0.51%)
Jul 23, 2002	3.694	3.729	3.600	3.611	3,829,586	-0.06(-1.65%)
Jul 22, 2002	3.799	3.799	3.620	3.672	5,254,866	-0.11(-2.79%)
Jul 19, 2002	3.799	3.799	3.735	3.777	5,225,267	-0.17(-4.42%)
Jul 17, 2002	4.014	4.035	3.927	3.952	1,681,420	-0.00(-0.02%)
Jul 12, 2002	3.999	4.080	3.953	3.953	2,030,910	-0.04(-1.12%)
Jul 11, 2002	4.006	4.073	3.918	3.998	5,698,843	-0.05(-1.17%)
Jul 10, 2002	4.129	4.137	4.006	4.045	3,772,666	-0.07(-1.81%)
Jul 09, 2002	4.186	4.187	4.111	4.120	2,889,265	-0.04(-1.05%)
Jul 08, 2002	4.221	4.246	4.151	4.164	2,411,136	-0.06(-1.41%)
Jul 05, 2002	4.205	4.247	4.188	4.223	969,918	+0.02(+0.52%)
Jul 04, 2002	4.260	4.261	4.151	4.202	3,551,816	+0.00(+0.00%)
Jul 03, 2002	4.260	4.261	4.151	4.202	3,551,816	-0.07(-1.67%)
Jul 02, 2002	4.269	4.309	4.199	4.273	2,708,259	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.