Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.37	64.58	64.31	64.53	15,675	-0.14(-0.21%)
May 16, 2024	64.71	64.94	64.62	64.67	3,725	-0.04(-0.06%)
May 15, 2024	64.45	64.78	64.45	64.71	8,601	+0.98(+1.54%)
May 14, 2024	63.78	63.84	63.47	63.73	11,909	+0.24(+0.37%)
May 13, 2024	63.64	63.72	63.49	63.49	3,998	-0.14(-0.22%)
May 10, 2024	63.90	64.00	63.55	63.63	11,272	+0.21(+0.34%)
May 09, 2024	62.50	63.42	62.50	63.42	18,763	+0.83(+1.32%)
May 08, 2024	61.86	62.59	61.86	62.59	15,370	+0.63(+1.02%)
May 07, 2024	61.73	61.96	61.73	61.96	6,343	+0.59(+0.96%)
May 06, 2024	61.28	61.44	61.10	61.37	8,079	+0.37(+0.60%)
May 03, 2024	60.95	61.09	60.76	61.00	7,706	+0.54(+0.90%)
May 02, 2024	60.36	60.55	60.10	60.46	81,910	+0.61(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.