Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.47	22.67	22.26	22.38	17,762,006	-0.18(-0.81%)
Jul 28, 2011	22.78	22.87	22.54	22.56	16,589,945	-0.32(-1.41%)
Jul 27, 2011	22.88	23.02	22.81	22.88	6,132,328	-0.01(-0.03%)
Jul 26, 2011	22.96	22.96	22.80	22.89	4,816,055	-0.02(-0.11%)
Jul 25, 2011	22.76	23.00	22.75	22.91	4,312,109	+0.02(+0.08%)
Jul 22, 2011	22.93	22.94	22.84	22.90	3,567,484	-0.19(-0.82%)
Jul 21, 2011	22.95	23.15	22.92	23.08	5,493,671	+0.26(+1.12%)
Jul 20, 2011	22.72	22.93	22.62	22.83	3,548,837	+0.13(+0.56%)
Jul 19, 2011	22.63	22.74	22.40	22.70	5,090,298	+0.17(+0.75%)
Jul 18, 2011	22.74	22.74	22.45	22.53	4,995,135	-0.22(-0.99%)
Jul 15, 2011	22.85	22.89	22.64	22.76	6,125,480	-0.05(-0.24%)
Jul 14, 2011	23.07	23.13	22.76	22.81	5,299,892	-0.24(-1.05%)
Jul 13, 2011	23.20	23.32	22.99	23.05	4,098,633	-0.12(-0.50%)
Jul 12, 2011	22.97	23.29	22.97	23.17	4,641,688	+0.15(+0.63%)
Jul 11, 2011	23.10	23.12	22.94	23.02	4,232,955	-0.26(-1.12%)
Jul 08, 2011	23.29	23.35	23.16	23.29	4,532,324	-0.10(-0.44%)
Jul 07, 2011	23.56	23.58	23.24	23.39	4,816,192	+0.01(+0.05%)
Jul 06, 2011	23.46	23.53	23.29	23.38	6,827,620	-0.01(-0.03%)
Jul 05, 2011	23.16	23.67	22.92	23.38	12,380,635	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.