Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.33 17.76 17.33 17.54 3,121,164 -0.21(-1.21%)
Jul 29, 2004 17.36 17.76 17.35 17.75 2,549,261 +0.42(+2.44%)
Jul 28, 2004 17.24 17.43 17.19 17.33 1,726,707 +0.19(+1.08%)
Jul 27, 2004 17.23 17.32 17.06 17.14 1,273,832 -0.08(-0.49%)
Jul 26, 2004 17.25 17.36 17.21 17.23 1,661,073 +0.03(+0.16%)
Jul 23, 2004 17.39 17.53 17.16 17.20 2,393,513 -0.27(-1.55%)
Jul 22, 2004 17.56 17.63 17.33 17.47 1,534,949 -0.17(-0.99%)
Jul 21, 2004 18.10 18.10 17.64 17.64 1,501,068 -0.39(-2.19%)
Jul 20, 2004 18.02 18.13 17.91 18.04 1,228,420 +0.08(+0.44%)
Jul 19, 2004 18.00 18.08 17.87 17.96 1,235,871 -0.04(-0.22%)
Jul 16, 2004 17.94 18.04 17.84 18.00 1,711,452 +0.16(+0.88%)
Jul 15, 2004 17.86 17.97 17.79 17.84 1,545,593 -0.03(-0.19%)
Jul 14, 2004 17.62 17.92 17.58 17.88 2,863,950 +0.16(+0.89%)
Jul 13, 2004 17.65 17.81 17.58 17.72 1,628,433 +0.02(+0.13%)
Jul 12, 2004 17.67 17.76 17.61 17.70 889,607 -0.02(-0.13%)
Jul 09, 2004 17.83 17.83 17.56 17.72 1,931,414 -0.11(-0.60%)
Jul 08, 2004 17.59 17.90 17.55 17.83 1,433,660 +0.19(+1.09%)
Jul 07, 2004 17.80 17.81 17.61 17.63 1,369,977 -0.17(-0.95%)
Jul 06, 2004 17.79 17.90 17.76 17.80 1,175,204 -0.07(-0.38%)
Jul 02, 2004 17.90 18.07 17.81 17.87 1,530,869 +0.06(+0.35%)
Jul 01, 2004 17.97 18.03 17.73 17.81 1,803,339 -0.23(-1.28%)
Jun 30, 2004 17.95 18.16 17.76 18.04 2,070,488 +0.09(+0.50%)
Jun 29, 2004 18.22 18.29 17.85 17.95 1,718,192 -0.24(-1.30%)
Jun 28, 2004 18.12 18.49 18.11 18.19 2,859,693 +0.16(+0.91%)
Jun 25, 2004 18.04 18.13 17.97 18.02 1,527,321 -0.04(-0.22%)
Jun 24, 2004 17.90 18.14 17.89 18.06 1,717,305 +0.16(+0.88%)
Jun 23, 2004 17.85 17.93 17.77 17.90 2,870,336 +0.01(+0.03%)
Jun 22, 2004 17.96 18.10 17.85 17.90 2,651,438 -0.13(-0.72%)
Jun 21, 2004 17.95 18.26 17.93 18.03 2,448,149 +0.05(+0.28%)
Jun 18, 2004 17.80 17.98 17.70 17.98 1,495,924 +0.18(+1.01%)
Jun 17, 2004 17.57 17.84 17.55 17.80 1,091,476 +0.13(+0.73%)
Jun 16, 2004 17.64 17.75 17.56 17.67 1,245,095 +0.09(+0.51%)
Jun 15, 2004 17.62 17.72 17.53 17.58 1,995,097 +0.11(+0.65%)
Jun 14, 2004 17.59 17.63 17.45 17.46 1,272,945 -0.12(-0.71%)
Jun 10, 2004 17.50 17.59 17.44 17.59 1,167,221 +0.14(+0.78%)
Jun 09, 2004 17.70 17.79 17.40 17.45 2,824,037 -0.25(-1.40%)
Jun 08, 2004 17.88 17.88 17.64 17.70 1,480,491 -0.18(-1.01%)
Jun 07, 2004 17.56 17.88 17.51 17.88 2,157,231 +0.44(+2.52%)
Jun 04, 2004 17.63 17.70 17.44 17.44 1,327,758 -0.08(-0.48%)
Jun 03, 2004 17.76 17.76 17.52 17.53 1,879,439 -0.27(-1.52%)
Jun 02, 2004 17.70 17.85 17.64 17.80 1,375,654 +0.10(+0.54%)
Jun 01, 2004 17.92 17.97 17.68 17.70 1,609,630 -0.21(-1.16%)
May 28, 2004 17.81 17.97 17.73 17.91 1,968,666 +0.13(+0.73%)
May 27, 2004 17.59 17.80 17.52 17.78 2,170,003 +0.29(+1.64%)
May 26, 2004 17.39 17.60 17.31 17.49 1,242,966 +0.03(+0.16%)
May 25, 2004 17.05 17.48 16.97 17.46 2,093,371 +0.29(+1.67%)
May 24, 2004 16.88 17.18 16.88 17.18 1,884,406 +0.32(+1.91%)
May 21, 2004 16.92 17.03 16.82 16.86 1,595,262 +0.01(+0.03%)
May 20, 2004 16.63 16.93 16.63 16.85 1,562,799 +0.19(+1.15%)
May 19, 2004 16.78 16.84 16.62 16.66 1,846,977 -0.01(-0.03%)
May 18, 2004 16.75 16.81 16.62 16.66 1,761,121 +0.08(+0.48%)
May 17, 2004 16.77 16.78 16.49 16.59 2,562,211 -0.26(-1.54%)
May 14, 2004 16.46 16.96 16.46 16.84 2,756,984 +0.24(+1.46%)
May 13, 2004 16.46 16.64 16.40 16.60 2,513,251 +0.15(+0.89%)
May 12, 2004 16.37 16.49 16.17 16.46 2,533,296 +0.09(+0.55%)
May 11, 2004 16.35 16.49 16.25 16.37 2,929,407 +0.01(+0.07%)
May 10, 2004 16.35 16.56 16.07 16.35 3,522,596 -0.32(-1.89%)
May 07, 2004 17.14 17.15 16.54 16.67 3,021,826 -0.51(-2.99%)
May 06, 2004 17.24 17.26 16.90 17.18 2,254,440 -0.25(-1.46%)
May 05, 2004 17.56 17.61 17.40 17.44 3,361,882 -0.06(-0.35%)
May 04, 2004 17.48 17.67 17.39 17.50 2,769,934 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.