Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.91 22.92 22.27 22.27 4,029,763 -0.37(-1.62%)
Jul 30, 2008 22.19 22.68 22.09 22.63 4,908,791 +0.42(+1.88%)
Jul 29, 2008 22.22 22.36 22.10 22.22 3,084,975 +0.01(+0.05%)
Jul 28, 2008 22.23 22.35 22.10 22.21 3,869,389 -0.15(-0.68%)
Jul 25, 2008 22.57 22.69 22.28 22.36 5,598,094 -0.17(-0.75%)
Jul 24, 2008 22.44 22.62 22.30 22.53 4,370,564 +0.09(+0.40%)
Jul 23, 2008 22.58 22.59 22.15 22.44 5,643,784 -0.13(-0.57%)
Jul 22, 2008 22.39 22.80 22.35 22.57 5,121,234 +0.07(+0.30%)
Jul 21, 2008 22.20 22.73 22.15 22.50 4,127,835 +0.25(+1.11%)
Jul 18, 2008 21.98 22.36 21.67 22.25 5,081,366 +0.32(+1.47%)
Jul 17, 2008 22.05 22.05 21.53 21.93 3,818,173 -0.01(-0.03%)
Jul 16, 2008 22.40 22.54 21.82 21.93 4,810,954 -0.47(-2.11%)
Jul 15, 2008 22.05 22.53 22.00 22.41 4,656,951 +0.07(+0.30%)
Jul 14, 2008 22.84 22.84 22.31 22.34 3,445,563 -0.28(-1.22%)
Jul 11, 2008 22.79 22.98 22.46 22.62 3,570,493 -0.39(-1.69%)
Jul 10, 2008 23.01 23.16 22.89 23.01 4,301,841 -0.08(-0.34%)
Jul 09, 2008 23.20 23.24 22.94 23.08 5,832,982 -0.11(-0.49%)
Jul 08, 2008 22.35 23.27 22.35 23.20 8,859,476 +0.79(+3.55%)
Jul 07, 2008 22.35 22.59 22.10 22.40 6,235,871 +0.10(+0.46%)
Jul 04, 2008 22.63 22.85 22.27 22.30 2,577,608 +0.00(+0.00%)
Jul 03, 2008 22.63 22.85 22.27 22.30 2,577,608 -0.19(-0.85%)
Jul 02, 2008 22.72 22.88 22.49 22.49 4,810,049 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.