Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0125 0.0180 0.0125 0.0150 332,311 -0.00(-16.20%)
Jul 28, 2017 0.0142 0.0179 0.0120 0.0179 88,404 -0.00(-0.56%)
Jul 27, 2017 0.0180 0.0180 0.0180 0.0180 1,150 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0180 0.0149 0.0180 48,520 +0.00(+20.00%)
Jul 25, 2017 0.0149 0.0150 0.0149 0.0150 21,220 +0.00(+13.64%)
Jul 21, 2017 0.0132 0.0132 0.0132 0 +0.00(+10.00%)
Jul 19, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 18, 2017 0.0120 0.0120 0.0120 0.0120 13,500 +0.00(+46.34%)
Jul 17, 2017 0.0082 0.0082 0.0082 0.0082 8,500 -0.01(-45.33%)
Jul 14, 2017 0.0150 0.0150 0.0150 0.0150 7,750 +0.00(+0.00%)
Jul 13, 2017 0.0150 0.0150 0.0150 0.0150 7,265 +0.00(+17.19%)
Jul 11, 2017 0.0128 0.0128 0.0128 176 -0.00(-14.67%)
Jul 10, 2017 0.0150 0.0150 0.0150 0.0150 65,015 +0.00(+0.00%)
Jul 07, 2017 0.0115 0.0150 0.0115 0.0150 31,000 +0.00(+25.00%)
Jul 06, 2017 0.0120 0.0120 0.0080 0.0120 120,804 +0.00(+0.00%)
Jul 05, 2017 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 46,972 -0.00(-7.69%)
Jun 30, 2017 0.0088 0.0130 0.0088 0.0130 5,600 -0.01(-31.22%)
Jun 26, 2017 0.0189 0.0189 0.0189 0 +0.01(+71.82%)
Jun 22, 2017 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Jun 21, 2017 0.0111 0.0111 0.0111 0.0111 17,700 -0.00(-3.48%)
Jun 19, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jun 16, 2017 0.0115 0.0115 0.0115 0.0115 48,946 -0.00(-23.33%)
Jun 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2017 0.0145 0.0150 0.0145 0.0150 33,500 +0.00(+3.45%)
Jun 02, 2017 0.0145 0.0145 0.0145 0.0145 6,000 -0.00(-3.33%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.16%)
May 30, 2017 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.07%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+10.70%)
May 23, 2017 0.0111 0.0160 0.0111 0.0135 165,713 +0.00(+0.37%)
May 22, 2017 0.0150 0.0150 0.0135 0.0135 140,000 -0.00(-15.09%)
May 19, 2017 0.0159 0.0159 0.0159 0.0159 41,011 +0.00(+2.91%)
May 17, 2017 0.0155 0.0155 0.0155 0 -0.00(-2.83%)
May 16, 2017 0.0130 0.0159 0.0130 0.0159 103,050 +0.00(+22.31%)
May 12, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
May 11, 2017 0.0150 0.0150 0.0150 0.0150 304 +0.00(+40.19%)
May 10, 2017 0.0170 0.0170 0.0106 0.0107 217,995 -0.00(-28.67%)
May 09, 2017 0.0150 0.0150 0.0150 0.0150 92,094 -0.00(-3.23%)
May 05, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
May 04, 2017 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+10.71%)
May 03, 2017 0.0155 0.0155 0.0140 0.0140 21,000 -0.00(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.