Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7950 0.7950 0.7400 0.7778 452,381 +0.03(+4.08%)
Jul 29, 2021 0.7500 0.8479 0.7473 0.7473 197,718 -0.03(-4.19%)
Jul 28, 2021 0.7500 0.8000 0.7300 0.7800 268,302 +0.05(+6.85%)
Jul 27, 2021 0.7580 0.9000 0.7200 0.7300 536,421 -0.03(-3.54%)
Jul 26, 2021 0.8500 0.8500 0.7500 0.7568 393,311 -0.00(-0.42%)
Jul 23, 2021 0.7700 0.8100 0.7600 0.7600 243,962 -0.02(-2.56%)
Jul 22, 2021 0.8000 0.8000 0.7701 0.7800 224,789 -0.01(-0.89%)
Jul 21, 2021 0.8000 0.8500 0.7750 0.7870 192,199 -0.00(-0.33%)
Jul 20, 2021 0.8800 0.8800 0.7754 0.7896 398,854 +0.01(+1.23%)
Jul 19, 2021 0.8500 0.9000 0.7732 0.7800 537,014 -0.06(-6.65%)
Jul 16, 2021 0.8600 0.8600 0.8100 0.8356 545,553 +0.04(+4.72%)
Jul 15, 2021 0.8200 1.010 0.7800 0.7979 571,053 -0.02(-2.70%)
Jul 14, 2021 0.8447 0.9500 0.8200 0.8200 641,432 -0.04(-4.65%)
Jul 13, 2021 0.9500 0.9500 0.8304 0.8600 1,109,722 -0.04(-3.92%)
Jul 12, 2021 0.8500 0.9462 0.8229 0.8951 2,353,002 +0.08(+9.17%)
Jul 09, 2021 0.8300 0.8400 0.7500 0.8199 3,863,324 +0.16(+24.10%)
Jul 08, 2021 0.6573 0.6992 0.6573 0.6607 429,634 -0.03(-4.25%)
Jul 07, 2021 0.6900 0.7153 0.6875 0.6900 264,018 -0.02(-2.40%)
Jul 06, 2021 0.6844 0.7500 0.6800 0.7070 774,443 -0.03(-4.20%)
Jul 02, 2021 0.7504 0.7650 0.7300 0.7380 277,124 -0.03(-4.16%)
Jul 01, 2021 0.7586 0.7850 0.7250 0.7700 137,225 +0.03(+4.19%)
Jun 30, 2021 0.7550 0.7642 0.7249 0.7390 315,909 -0.01(-1.47%)
Jun 29, 2021 0.7249 0.7650 0.7249 0.7500 326,137 -0.01(-1.32%)
Jun 28, 2021 0.8000 0.8282 0.7530 0.7600 365,327 -0.01(-1.78%)
Jun 25, 2021 0.7855 0.7900 0.7550 0.7738 372,715 +0.00(+0.32%)
Jun 24, 2021 0.8057 0.8057 0.7500 0.7713 270,181 +0.02(+2.84%)
Jun 23, 2021 0.7700 0.7700 0.7500 0.7500 302,177 -0.02(-2.60%)
Jun 22, 2021 0.8200 0.8262 0.7700 0.7700 297,162 -0.04(-5.30%)
Jun 21, 2021 0.8971 0.8971 0.8100 0.8131 161,651 -0.02(-2.04%)
Jun 18, 2021 0.8510 0.8967 0.8201 0.8300 230,359 -0.01(-1.31%)
Jun 17, 2021 0.8704 0.8704 0.7871 0.8410 130,452 +0.02(+2.19%)
Jun 16, 2021 0.8500 0.8500 0.8100 0.8230 206,491 +0.01(+0.88%)
Jun 15, 2021 0.8300 0.8750 0.8101 0.8158 173,159 -0.03(-3.07%)
Jun 14, 2021 0.8876 0.8876 0.8137 0.8416 633,956 -0.01(-0.99%)
Jun 11, 2021 0.8000 0.8778 0.8000 0.8500 297,285 +0.01(+1.25%)
Jun 10, 2021 0.8600 0.8848 0.8057 0.8395 560,206 -0.02(-2.38%)
Jun 09, 2021 0.7400 0.8813 0.7400 0.8600 927,336 +0.08(+10.97%)
Jun 08, 2021 0.8160 0.8526 0.7527 0.7750 402,526 -0.03(-3.37%)
Jun 07, 2021 0.7948 0.8122 0.7394 0.8020 676,325 +0.06(+7.41%)
Jun 04, 2021 0.7400 0.7785 0.7251 0.7467 135,885 +0.02(+2.53%)
Jun 03, 2021 0.7776 0.7776 0.7194 0.7283 196,754 -0.01(-1.58%)
Jun 02, 2021 0.8045 0.8045 0.7201 0.7400 222,144 -0.00(-0.35%)
Jun 01, 2021 0.7700 0.8067 0.7247 0.7426 239,596 -0.01(-1.79%)
May 28, 2021 0.7000 0.7659 0.7000 0.7561 263,637 +0.01(+1.31%)
May 27, 2021 0.8117 0.8117 0.7281 0.7463 235,534 -0.01(-1.78%)
May 26, 2021 0.7719 0.7816 0.7189 0.7598 137,040 -0.01(-0.85%)
May 25, 2021 0.8170 0.8170 0.7451 0.7663 237,134 -0.01(-1.77%)
May 24, 2021 0.9000 0.9000 0.7300 0.7801 208,104 +0.00(+0.42%)
May 21, 2021 0.8559 0.8559 0.7601 0.7768 341,505 -0.03(-4.10%)
May 20, 2021 0.7400 0.8141 0.7255 0.8100 504,784 +0.07(+10.07%)
May 19, 2021 0.7487 0.7783 0.7171 0.7359 223,552 -0.01(-1.74%)
May 18, 2021 0.7175 0.7500 0.7053 0.7489 460,440 +0.03(+4.00%)
May 17, 2021 0.8184 0.8184 0.7168 0.7201 435,155 -0.03(-3.88%)
May 14, 2021 0.7939 0.7939 0.7073 0.7492 268,717 +0.02(+3.38%)
May 13, 2021 0.7900 0.7900 0.7100 0.7247 511,867 -0.01(-1.17%)
May 12, 2021 0.7800 0.7949 0.7282 0.7333 400,864 -0.02(-2.81%)
May 11, 2021 0.7071 0.7642 0.7001 0.7545 442,406 +0.03(+3.46%)
May 10, 2021 0.8193 0.8193 0.7201 0.7293 477,282 -0.01(-2.00%)
May 07, 2021 0.7200 0.7848 0.7200 0.7442 206,388 +0.00(+0.04%)
May 06, 2021 0.8273 0.8273 0.7350 0.7439 375,216 -0.02(-2.99%)
May 05, 2021 0.7500 0.8038 0.7500 0.7668 404,837 -0.00(-0.42%)
May 04, 2021 0.8460 0.8460 0.7600 0.7700 655,710 -0.04(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.