Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4594 0.4100 0.4275 1,166,483 +0.01(+1.79%)
Jul 30, 2019 0.4310 0.4310 0.4001 0.4200 169,175 +0.01(+2.44%)
Jul 29, 2019 0.3870 0.4286 0.3870 0.4100 374,358 +0.01(+1.66%)
Jul 26, 2019 0.4288 0.4300 0.4003 0.4033 441,600 -0.01(-3.47%)
Jul 25, 2019 0.4100 0.4450 0.4100 0.4178 499,298 +0.01(+2.48%)
Jul 24, 2019 0.4243 0.4363 0.4010 0.4077 496,019 -0.02(-4.27%)
Jul 23, 2019 0.4300 0.4500 0.4156 0.4259 329,618 -0.01(-3.12%)
Jul 22, 2019 0.4200 0.4396 0.4040 0.4396 333,274 +0.01(+2.59%)
Jul 19, 2019 0.4436 0.4550 0.4178 0.4285 175,100 -0.00(-0.83%)
Jul 18, 2019 0.4220 0.4473 0.4100 0.4321 356,232 -0.00(-0.44%)
Jul 17, 2019 0.4150 0.4554 0.4007 0.4340 272,997 +0.02(+4.58%)
Jul 16, 2019 0.3915 0.4164 0.3915 0.4150 196,086 +0.01(+3.34%)
Jul 15, 2019 0.3840 0.4506 0.3840 0.4016 750,000 -0.01(-3.53%)
Jul 12, 2019 0.4300 0.4590 0.4122 0.4163 710,700 -0.02(-5.39%)
Jul 11, 2019 0.4501 0.4900 0.4339 0.4400 346,216 -0.01(-1.70%)
Jul 10, 2019 0.4454 0.4627 0.4397 0.4476 284,557 -0.01(-2.91%)
Jul 09, 2019 0.4820 0.4827 0.4474 0.4610 395,133 -0.02(-4.55%)
Jul 08, 2019 0.4980 0.4980 0.4650 0.4830 531,996 -0.02(-3.30%)
Jul 05, 2019 0.5000 0.5058 0.4834 0.4995 214,600 -0.00(-0.10%)
Jul 03, 2019 0.5054 0.5090 0.4800 0.5000 211,400 -0.01(-1.19%)
Jul 02, 2019 0.4630 0.5200 0.4630 0.5060 814,297 +0.03(+7.09%)
Jul 01, 2019 0.4701 0.5000 0.4400 0.4725 963,958 -0.02(-3.18%)
Jun 28, 2019 0.4761 0.4930 0.4626 0.4880 839,100 +0.02(+3.83%)
Jun 27, 2019 0.4650 0.4761 0.4490 0.4700 344,995 +0.01(+2.17%)
Jun 26, 2019 0.4581 0.4614 0.4320 0.4600 401,393 +0.02(+3.72%)
Jun 25, 2019 0.4386 0.4651 0.4150 0.4435 367,395 +0.01(+2.09%)
Jun 24, 2019 0.4400 0.4575 0.4300 0.4344 371,474 -0.00(-0.50%)
Jun 21, 2019 0.4430 0.4500 0.4220 0.4366 638,500 +0.01(+1.51%)
Jun 20, 2019 0.4200 0.4426 0.4143 0.4301 794,466 +0.01(+1.80%)
Jun 19, 2019 0.4560 0.4597 0.4225 0.4225 500,766 -0.03(-7.35%)
Jun 18, 2019 0.4500 0.4900 0.4388 0.4560 652,046 +0.01(+1.49%)
Jun 17, 2019 0.4402 0.4508 0.4180 0.4493 361,058 +0.01(+3.43%)
Jun 14, 2019 0.4544 0.4640 0.4220 0.4344 961,200 -0.02(-4.74%)
Jun 13, 2019 0.4380 0.4758 0.4380 0.4560 475,650 -0.00(-0.87%)
Jun 12, 2019 0.4990 0.5040 0.4534 0.4600 945,261 -0.03(-7.07%)
Jun 11, 2019 0.4950 0.5111 0.4800 0.4950 372,849 +0.00(+0.51%)
Jun 10, 2019 0.5100 0.5260 0.4803 0.4925 553,328 -0.01(-1.30%)
Jun 07, 2019 0.4908 0.5250 0.4640 0.4990 912,000 +0.03(+5.45%)
Jun 06, 2019 0.5000 0.5080 0.4730 0.4732 969,127 -0.02(-3.78%)
Jun 05, 2019 0.5200 0.5470 0.4800 0.4918 1,036,116 -0.03(-5.51%)
Jun 04, 2019 0.5220 0.5541 0.5180 0.5205 845,091 -0.03(-4.67%)
Jun 03, 2019 0.5653 0.5801 0.5355 0.5460 547,405 -0.02(-4.21%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.