Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.39	86.39	85.62	85.95	7,101	-0.56(-0.64%)
Jul 30, 2018	85.68	88.42	85.68	86.51	12,234	-4.41(-4.85%)
Jul 27, 2018	90.57	92.24	90.57	90.92	14,900	+0.11(+0.12%)
Jul 26, 2018	91.00	92.03	89.31	90.81	33,816	-10.36(-10.24%)
Jul 25, 2018	101.47	101.47	99.67	101.17	23,262	+3.67(+3.76%)
Jul 24, 2018	96.00	97.99	96.00	97.50	10,346	+1.25(+1.30%)
Jul 23, 2018	97.98	97.98	95.50	96.25	12,810	-3.30(-3.32%)
Jul 20, 2018	99.50	99.55	99.39	99.55	2,172	+0.20(+0.20%)
Jul 19, 2018	98.87	99.50	98.82	99.36	4,219	+1.64(+1.67%)
Jul 18, 2018	97.70	97.87	97.55	97.72	6,560	+0.02(+0.02%)
Jul 17, 2018	97.75	97.75	96.91	97.70	6,908	+0.30(+0.31%)
Jul 16, 2018	98.18	98.18	95.55	97.40	2,808	+0.43(+0.44%)
Jul 13, 2018	96.82	96.97	96.67	96.97	3,729	+0.92(+0.96%)
Jul 12, 2018	94.39	96.10	94.39	96.05	4,910	+6.64(+7.43%)
Jul 11, 2018	89.00	89.90	89.00	89.41	8,718	-5.01(-5.31%)
Jul 10, 2018	96.57	96.57	94.42	94.42	21,143	-4.61(-4.65%)
Jul 09, 2018	100.70	100.70	97.32	99.03	19,213	+12.62(+14.61%)
Jul 06, 2018	84.22	86.40	83.86	86.40	47,021	+15.30(+21.52%)
Jul 05, 2018	71.07	71.10	71.07	71.10	974	+2.39(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.