Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		34.45	34.45	34.45	500	-0.65(-1.85%)
Jul 24, 2014		35.10	35.10	35.10	0	-0.06(-0.18%)
Jul 23, 2014	35.16	35.16	35.16	35.16	124	+1.10(+3.23%)
Jul 14, 2014		34.06	34.06	34.06	1,500	+2.16(+6.78%)
Jul 09, 2014		31.90	31.90	31.90	0	+0.00(+0.00%)
Jun 12, 2014		31.90	31.90	31.90	0	+0.40(+1.27%)
Jun 11, 2014	31.65	31.65	31.50	31.50	9,893	+0.10(+0.32%)
Jun 05, 2014	31.40	31.40	31.40	31.40	0	+0.40(+1.29%)
Jun 04, 2014	31.00	31.00	31.00	31.00	300	-0.90(-2.82%)
May 30, 2014		31.90	31.90	31.90	0	-1.36(-4.09%)
May 15, 2014		33.26	33.26	33.26	0	+1.26(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us