Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.31	16.48	16.31	16.43	591,656	+0.13(+0.80%)
May 15, 2024	16.65	16.68	16.29	16.30	919,344	-0.31(-1.87%)
May 14, 2024	16.54	16.82	16.52	16.61	927,289	+0.02(+0.12%)
May 13, 2024	16.74	16.79	16.55	16.59	620,137	-0.08(-0.48%)
May 10, 2024	16.46	16.76	16.45	16.67	952,100	+0.27(+1.64%)
May 09, 2024	16.58	16.71	16.37	16.40	864,550	-0.14(-0.84%)
May 08, 2024	16.62	16.80	16.47	16.54	1,053,923	-0.23(-1.37%)
May 07, 2024	17.04	17.06	16.72	16.77	1,161,333	-0.26(-1.52%)
May 06, 2024	16.89	17.03	16.88	17.03	1,015,848	+0.20(+1.18%)
May 03, 2024	16.79	16.87	16.70	16.83	607,324	+0.05(+0.30%)
May 02, 2024	16.97	17.04	16.67	16.78	802,609	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.