Indicators

LPL Financial Holdings Inc (NQ: LPLA )

270.84 +3.07 (+1.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	268.38	269.60	267.12	267.47	307,199	+0.23(+0.09%)
May 16, 2024	267.80	270.40	265.69	267.24	450,449	-0.23(-0.09%)
May 15, 2024	266.89	268.88	264.34	267.47	424,647	-0.64(-0.24%)
May 14, 2024	265.35	269.19	262.80	268.11	652,815	+0.98(+0.37%)
May 13, 2024	267.06	270.64	266.30	267.13	317,669	-1.21(-0.45%)
May 10, 2024	263.96	268.41	262.65	268.34	601,005	+3.82(+1.44%)
May 09, 2024	265.83	267.26	263.52	264.52	393,792	-2.21(-0.83%)
May 08, 2024	268.98	269.04	264.78	266.73	422,412	-1.94(-0.72%)
May 07, 2024	272.82	274.64	268.37	268.67	582,409	-3.68(-1.35%)
May 06, 2024	270.94	273.66	270.28	272.35	465,597	+1.86(+0.69%)
May 03, 2024	267.98	270.85	264.72	270.49	481,408	+1.32(+0.49%)
May 02, 2024	266.45	271.51	266.45	269.17	562,703	+3.98(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.