Indicators

Trivago NV ADR (NQ: TRVG )

2.190 +0.050 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.180	2.190	2.140	2.190	47,016	+0.05(+2.34%)
May 16, 2024	2.150	2.193	2.040	2.140	108,609	+0.03(+1.42%)
May 15, 2024	2.100	2.141	2.100	2.110	55,406	+0.01(+0.48%)
May 14, 2024	2.140	2.256	2.100	2.100	61,698	-0.03(-1.41%)
May 13, 2024	2.150	2.280	2.100	2.130	83,747	+0.00(+0.00%)
May 10, 2024	2.300	2.348	2.130	2.130	85,732	-0.13(-5.75%)
May 09, 2024	2.360	2.390	2.260	2.260	56,739	-0.10(-4.24%)
May 08, 2024	2.490	2.490	2.360	2.360	278,637	-0.13(-5.22%)
May 07, 2024	2.510	2.510	2.370	2.490	73,629	+0.01(+0.40%)
May 06, 2024	2.400	2.480	2.340	2.480	96,012	+0.07(+2.90%)
May 03, 2024	2.530	2.530	2.400	2.410	72,407	-0.10(-3.98%)
May 02, 2024	2.460	2.520	2.460	2.510	61,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.