Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1028 1050 995.00 1004 4,250 -14.50(-1.42%)
Jul 28, 2017 949.00 1044 949.00 1018 6,968 +11.00(+1.09%)
Jul 27, 2017 951.00 1012 925.00 1008 10,528 +58.50(+6.16%)
Jul 26, 2017 962.00 972.00 936.00 949.00 3,421 -11.00(-1.15%)
Jul 25, 2017 970.50 983.48 947.50 960.00 7,203 -11.00(-1.13%)
Jul 24, 2017 957.50 989.95 952.50 971.00 8,889 +16.00(+1.68%)
Jul 21, 2017 926.00 972.00 915.00 955.00 19,186 +30.50(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.