Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 +0.050 (+1.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.476 6.476 6.334 6.355 3,570 -0.09(-1.33%)
Jul 29, 2021 6.396 6.459 6.396 6.441 6,583 +0.05(+0.83%)
Jul 28, 2021 6.396 6.396 6.272 6.388 2,843 +0.05(+0.71%)
Jul 27, 2021 6.317 6.352 6.263 6.343 4,317 +0.08(+1.27%)
Jul 26, 2021 6.308 6.368 6.263 6.263 3,022 +0.03(+0.43%)
Jul 23, 2021 6.325 6.334 6.229 6.237 7,110 -0.11(-1.68%)
Jul 22, 2021 6.352 6.352 6.228 6.343 4,418 +0.07(+1.13%)
Jul 21, 2021 6.263 6.379 6.263 6.272 16,359 +0.10(+1.58%)
Jul 20, 2021 6.299 6.299 6.174 6.174 12,482 +0.02(+0.29%)
Jul 19, 2021 6.130 6.241 6.130 6.157 22,455 -0.06(-1.00%)
Jul 16, 2021 6.254 6.254 6.183 6.219 5,607 -0.06(-0.96%)
Jul 15, 2021 6.263 6.290 6.254 6.279 6,073 +0.07(+1.11%)
Jul 14, 2021 5.872 5.872 5.872 6.210 6,573 -0.02(-0.29%)
Jul 13, 2021 6.376 6.379 6.228 6.228 11,194 -0.08(-1.27%)
Jul 12, 2021 6.290 6.308 6.228 6.308 9,994 -0.03(-0.42%)
Jul 09, 2021 6.130 6.370 6.059 6.334 88,645 +0.38(+6.42%)
Jul 08, 2021 5.775 6.077 5.775 5.952 31,239 +0.04(+0.75%)
Jul 07, 2021 6.094 6.317 5.881 5.908 49,460 -0.23(-3.76%)
Jul 06, 2021 6.494 6.539 6.130 6.139 54,337 -0.28(-4.43%)
Jul 02, 2021 5.890 6.885 5.890 6.423 480,395 +0.55(+9.38%)
Jul 01, 2021 5.899 5.917 5.792 5.872 4,938 -0.04(-0.75%)
Jun 30, 2021 5.943 5.943 5.659 5.917 28,374 +0.04(+0.76%)
Jun 29, 2021 5.757 6.112 5.757 5.872 69,798 +0.22(+3.93%)
Jun 28, 2021 5.686 5.686 5.650 5.650 3,159 -0.08(-1.40%)
Jun 25, 2021 5.615 5.730 5.615 5.730 10,791 +0.11(+1.90%)
Jun 24, 2021 5.686 5.926 5.615 5.624 7,420 -0.08(-1.40%)
Jun 23, 2021 5.872 5.872 5.704 5.704 7,874 +0.05(+0.94%)
Jun 22, 2021 5.775 5.871 5.579 5.650 20,792 -0.03(-0.45%)
Jun 21, 2021 5.766 5.766 5.564 5.676 8,970 -0.02(-0.33%)
Jun 18, 2021 5.597 5.695 5.597 5.695 14,095 +0.10(+1.75%)
Jun 17, 2021 5.733 5.750 5.552 5.597 3,228 +0.04(+0.64%)
Jun 16, 2021 5.597 5.597 5.561 5.561 2,348 -0.16(-2.79%)
Jun 15, 2021 5.721 5.721 5.721 5.721 455 +0.10(+1.73%)
Jun 14, 2021 5.775 5.775 5.624 5.624 19,776 -0.02(-0.31%)
Jun 11, 2021 5.775 5.775 5.641 5.641 9,047 -0.09(-1.55%)
Jun 10, 2021 5.686 5.775 5.686 5.730 4,311 +0.13(+2.38%)
Jun 09, 2021 5.739 5.766 5.597 5.597 4,058 +0.01(+0.16%)
Jun 08, 2021 5.570 5.597 5.570 5.588 3,653 +0.00(+0.00%)
Jun 07, 2021 5.597 5.615 5.517 5.588 10,380 -0.10(-1.72%)
Jun 04, 2021 5.570 5.686 5.561 5.686 5,087 +0.16(+2.89%)
Jun 03, 2021 5.668 5.677 5.526 5.526 1,864 -0.06(-1.11%)
Jun 02, 2021 5.517 5.772 5.517 5.588 6,277 -0.11(-1.87%)
Jun 01, 2021 5.597 5.730 5.517 5.695 2,190 +0.26(+4.78%)
May 28, 2021 5.464 5.722 5.419 5.435 14,761 -0.12(-2.20%)
May 27, 2021 5.446 5.641 5.446 5.557 16,967 +0.13(+2.37%)
May 26, 2021 5.597 5.597 5.419 5.428 15,247 -0.18(-3.17%)
May 25, 2021 5.588 5.757 5.588 5.606 13,534 -0.16(-2.77%)
May 24, 2021 5.712 5.775 5.606 5.766 16,156 +0.04(+0.62%)
May 21, 2021 5.713 5.730 5.694 5.730 3,747 +0.03(+0.54%)
May 20, 2021 5.660 5.730 5.660 5.699 5,199 +0.01(+0.23%)
May 19, 2021 5.660 5.704 5.660 5.686 1,687 +0.00(+0.00%)
May 18, 2021 5.711 5.721 5.649 5.686 1,985 -0.01(-0.16%)
May 17, 2021 5.704 5.704 5.642 5.695 6,124 -0.03(-0.46%)
May 14, 2021 5.739 5.915 5.686 5.721 28,152 -0.10(-1.67%)
May 13, 2021 5.717 5.958 5.717 5.818 4,960 +0.15(+2.56%)
May 12, 2021 5.854 5.854 5.642 5.673 23,487 -0.22(-3.81%)
May 11, 2021 5.642 5.898 5.642 5.898 6,095 -0.05(-0.89%)
May 10, 2021 5.880 5.959 5.810 5.951 7,180 +0.27(+4.81%)
May 07, 2021 5.589 5.677 5.554 5.677 6,017 +0.08(+1.42%)
May 06, 2021 5.942 5.951 5.598 5.598 7,241 -0.06(-1.01%)
May 05, 2021 5.684 5.690 5.642 5.655 2,795 +0.02(+0.31%)
May 04, 2021 5.739 5.774 5.598 5.638 18,825 -0.21(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.