Indicators

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.18	39.60	39.14	39.17	28,664	+0.22(+0.56%)
May 16, 2024	38.80	39.04	38.75	38.95	26,468	-0.13(-0.33%)
May 15, 2024	38.61	39.11	38.61	39.08	29,080	+0.54(+1.40%)
May 14, 2024	38.36	38.55	38.26	38.54	39,935	+0.60(+1.58%)
May 13, 2024	38.65	38.65	37.94	37.94	16,748	-0.46(-1.20%)
May 10, 2024	38.63	38.63	38.19	38.40	20,948	-0.15(-0.39%)
May 09, 2024	37.99	38.60	37.99	38.55	44,966	+0.52(+1.37%)
May 08, 2024	37.39	38.19	37.39	38.03	22,448	+0.39(+1.04%)
May 07, 2024	38.33	38.47	37.61	37.64	29,199	-0.47(-1.23%)
May 06, 2024	37.70	38.49	37.70	38.11	45,369	+0.46(+1.22%)
May 03, 2024	37.82	37.82	37.22	37.65	33,077	+0.14(+0.37%)
May 02, 2024	36.77	37.57	36.77	37.51	39,122	+1.09(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.