Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.84 31.22 30.09 30.12 716,750 -1.05(-3.37%)
Jul 30, 2014 31.15 31.40 30.98 31.17 662,932 +0.14(+0.44%)
Jul 29, 2014 31.32 31.45 30.95 31.03 1,319,871 -0.26(-0.84%)
Jul 28, 2014 31.36 31.43 31.20 31.29 2,031,289 -0.05(-0.14%)
Jul 25, 2014 31.22 31.41 30.97 31.34 1,486,346 +0.03(+0.09%)
Jul 24, 2014 31.03 31.92 30.79 31.31 1,288,442 +0.44(+1.44%)
Jul 23, 2014 31.03 31.37 30.61 30.87 779,036 -0.10(-0.32%)
Jul 22, 2014 30.60 31.04 30.60 30.97 696,993 +0.53(+1.75%)
Jul 21, 2014 30.12 30.65 30.11 30.43 561,946 +0.10(+0.33%)
Jul 18, 2014 29.78 30.81 29.55 30.33 1,698,485 +0.90(+3.04%)
Jul 17, 2014 29.93 30.11 29.41 29.44 1,331,704 -0.70(-2.31%)
Jul 16, 2014 30.50 30.53 30.03 30.13 528,813 -0.28(-0.92%)
Jul 15, 2014 29.79 30.87 29.79 30.41 647,220 +0.05(+0.15%)
Jul 14, 2014 30.57 30.75 30.22 30.37 750,997 -0.11(-0.36%)
Jul 11, 2014 30.45 30.67 30.36 30.48 399,021 -0.20(-0.65%)
Jul 10, 2014 30.43 30.88 30.36 30.68 606,219 -0.23(-0.75%)
Jul 09, 2014 31.11 31.37 30.80 30.91 707,415 -0.12(-0.39%)
Jul 08, 2014 31.67 31.78 31.01 31.03 981,479 -0.64(-2.03%)
Jul 07, 2014 31.75 31.93 31.60 31.67 868,161 -0.13(-0.40%)
Jul 03, 2014 31.64 31.80 31.80 31.80 879,196 +0.19(+0.60%)
Jul 02, 2014 31.67 31.76 31.55 31.61 536,516 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.