Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.170 6.250 6.050 6.250 106,229 +0.10(+1.63%)
Jul 28, 2023 5.850 6.150 5.780 6.150 55,035 +0.32(+5.49%)
Jul 27, 2023 6.000 6.000 5.660 5.830 75,239 -0.11(-1.85%)
Jul 26, 2023 5.830 6.030 5.830 5.940 20,981 +0.02(+0.34%)
Jul 25, 2023 5.910 6.090 5.880 5.920 25,506 -0.06(-1.00%)
Jul 24, 2023 5.990 6.150 5.900 5.980 36,237 -0.03(-0.50%)
Jul 21, 2023 5.920 6.010 5.820 6.010 35,078 +0.06(+1.01%)
Jul 20, 2023 6.080 6.150 5.830 5.950 70,714 +0.02(+0.34%)
Jul 19, 2023 5.970 6.080 5.830 5.930 36,466 +0.02(+0.34%)
Jul 18, 2023 6.030 6.150 5.830 5.910 47,048 -0.07(-1.17%)
Jul 17, 2023 5.820 5.990 5.700 5.980 33,505 +0.21(+3.64%)
Jul 14, 2023 6.140 6.140 5.650 5.770 38,645 -0.38(-6.18%)
Jul 13, 2023 5.990 6.150 5.890 6.150 27,648 +0.15(+2.50%)
Jul 12, 2023 5.940 6.150 5.810 6.000 51,458 +0.13(+2.21%)
Jul 11, 2023 5.700 5.870 5.700 5.870 22,542 +0.17(+2.98%)
Jul 10, 2023 5.400 5.700 5.400 5.700 22,207 +0.20(+3.64%)
Jul 07, 2023 5.350 5.560 5.350 5.500 24,350 +0.19(+3.58%)
Jul 06, 2023 5.570 5.630 5.310 5.310 23,400 -0.33(-5.85%)
Jul 05, 2023 5.730 5.730 5.580 5.640 24,427 -0.16(-2.76%)
Jul 04, 2023 5.760 5.830 5.650 5.800 6,641 +0.18(+3.20%)
Jun 30, 2023 5.620 0 +0.14(+2.55%)
Jun 29, 2023 5.390 5.480 5.300 5.480 26,554 +0.14(+2.62%)
Jun 28, 2023 5.400 5.410 5.290 5.340 57,032 -0.05(-0.93%)
Jun 27, 2023 5.440 5.480 5.260 5.390 24,930 +0.01(+0.19%)
Jun 26, 2023 5.350 5.460 5.210 5.380 15,860 +0.02(+0.37%)
Jun 23, 2023 5.420 5.420 5.250 5.360 21,605 -0.17(-3.07%)
Jun 22, 2023 5.600 5.600 5.420 5.530 37,243 -0.09(-1.60%)
Jun 21, 2023 5.730 5.740 5.560 5.620 21,541 -0.12(-2.09%)
Jun 20, 2023 6.150 6.150 5.740 5.740 38,996 -0.41(-6.67%)
Jun 19, 2023 6.020 6.310 6.020 6.150 8,193 +0.08(+1.32%)
Jun 16, 2023 6.080 6.090 5.900 6.070 30,394 -0.01(-0.16%)
Jun 15, 2023 5.980 6.100 5.920 6.080 48,665 +0.08(+1.33%)
Jun 14, 2023 5.980 6.030 5.780 6.000 71,662 +0.02(+0.33%)
Jun 13, 2023 5.850 5.980 5.810 5.980 89,110 +0.22(+3.82%)
Jun 12, 2023 5.670 5.860 5.670 5.760 89,591 -0.01(-0.17%)
Jun 09, 2023 5.740 5.800 5.630 5.770 43,229 +0.00(+0.00%)
Jun 08, 2023 5.660 5.880 5.540 5.770 129,965 +0.17(+3.04%)
Jun 07, 2023 5.460 5.680 5.440 5.600 44,947 +0.16(+2.94%)
Jun 06, 2023 5.220 5.560 5.130 5.440 76,184 +0.24(+4.62%)
Jun 05, 2023 5.150 5.230 5.040 5.200 136,110 +0.05(+0.97%)
Jun 02, 2023 5.150 5.290 5.140 5.150 35,390 +0.03(+0.59%)
Jun 01, 2023 5.180 5.210 4.890 5.120 108,390 +0.03(+0.59%)
May 31, 2023 5.250 5.250 4.930 5.090 105,289 -0.28(-5.21%)
May 30, 2023 5.440 5.440 5.210 5.370 32,299 -0.14(-2.54%)
May 29, 2023 5.650 5.650 5.440 5.510 25,150 +0.04(+0.73%)
May 26, 2023 5.370 5.580 5.310 5.470 44,755 +0.11(+2.05%)
May 25, 2023 5.710 5.730 5.270 5.360 58,838 -0.44(-7.59%)
May 24, 2023 5.370 5.800 5.360 5.800 142,382 +0.50(+9.43%)
May 23, 2023 5.320 5.390 5.150 5.300 52,012 +0.06(+1.15%)
May 19, 2023 5.240 0 -0.08(-1.50%)
May 18, 2023 5.490 5.490 5.240 5.320 61,770 -0.09(-1.66%)
May 17, 2023 5.420 5.560 5.300 5.410 55,656 +0.02(+0.37%)
May 16, 2023 5.600 5.650 5.260 5.390 88,443 -0.19(-3.41%)
May 15, 2023 5.760 5.810 5.530 5.580 134,828 -0.22(-3.79%)
May 12, 2023 6.000 6.020 5.650 5.800 105,784 -0.13(-2.19%)
May 11, 2023 6.750 6.750 5.530 5.930 250,539 -0.94(-13.68%)
May 10, 2023 7.200 7.200 6.720 6.870 53,186 -0.12(-1.72%)
May 09, 2023 6.330 6.990 6.080 6.990 122,075 +0.72(+11.48%)
May 08, 2023 6.180 6.400 6.110 6.270 58,660 +0.10(+1.62%)
May 05, 2023 6.170 6.300 6.110 6.170 31,675 +0.13(+2.15%)
May 04, 2023 6.270 6.280 6.030 6.040 36,925 -0.38(-5.92%)
May 03, 2023 6.360 6.470 6.330 6.420 16,789 +0.07(+1.10%)
May 02, 2023 6.450 6.490 6.240 6.350 24,060 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.