Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4050 0.3950 0.4000 6,020 -0.01(-2.44%)
Jul 29, 2020 0.4250 0.4300 0.3900 0.4100 15,391 -0.02(-3.53%)
Jul 28, 2020 0.4000 0.4400 0.3900 0.4250 33,171 +0.03(+8.97%)
Jul 27, 2020 0.4000 0.4050 0.3900 0.3900 4,190 -0.01(-1.27%)
Jul 24, 2020 0.3900 0.4050 0.3900 0.3950 51 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.3900 0.4000 4,733 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 426,980 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4200 0.3900 0.4000 1,276,372 -0.01(-2.44%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4100 750,477 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4100 0.3900 0.4100 1,041,476 +0.01(+2.50%)
Jul 16, 2020 0.3900 0.4000 0.3900 0.4000 441,183 +0.00(+0.00%)
Jul 15, 2020 0.3900 0.4000 0.3900 0.4000 709,028 +0.01(+2.56%)
Jul 14, 2020 0.4000 0.4000 0.3800 0.3900 942,370 -0.01(-2.50%)
Jul 13, 2020 0.4100 0.4300 0.3900 0.4000 1,403,990 -0.01(-2.44%)
Jul 10, 2020 0.3900 0.4100 0.3900 0.4100 1,024,833 +0.01(+2.50%)
Jul 09, 2020 0.4200 0.4400 0.3900 0.4000 2,475,633 -0.01(-2.44%)
Jul 08, 2020 0.3700 0.4200 0.3700 0.4100 2,819,071 +0.04(+10.81%)
Jul 07, 2020 0.3600 0.3700 0.3600 0.3700 725,643 +0.00(+0.00%)
Jul 06, 2020 0.3700 0.3700 0.3600 0.3700 774,504 +0.01(+2.78%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 355,185 +0.00(+0.00%)
Jul 02, 2020 0.3600 0.3900 0.3500 0.3600 1,752,359 -0.01(-2.70%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2020 0.3500 0.3600 0.3500 0.3600 667,312 +0.01(+2.86%)
Jun 26, 2020 0.3600 0.3600 0.3500 0.3500 438,046 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3600 0.3500 0.3500 1,115,475 -0.01(-2.78%)
Jun 24, 2020 0.3700 0.3800 0.3500 0.3600 1,930,574 -0.02(-5.26%)
Jun 23, 2020 0.3800 0.4000 0.3700 0.3800 1,463,719 +0.00(+0.00%)
Jun 22, 2020 0.3700 0.4000 0.3600 0.3800 2,196,636 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.4000 0.3800 0.3800 1,460,865 -0.01(-2.56%)
Jun 18, 2020 0.3900 0.4200 0.3800 0.3900 3,218,591 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.3800 0.3900 1,926,510 -0.02(-4.88%)
Jun 16, 2020 0.4200 0.4200 0.4100 0.4100 1,979,562 +0.00(+0.00%)
Jun 15, 2020 0.4300 0.4300 0.4100 0.4100 2,422,326 -0.02(-4.65%)
Jun 12, 2020 0.4300 0.4300 0.4100 0.4300 2,513,753 +0.03(+7.50%)
Jun 11, 2020 0.4400 0.4400 0.4000 0.4000 3,082,113 -0.04(-9.09%)
Jun 10, 2020 0.4600 0.4800 0.4400 0.4400 3,433,189 -0.04(-8.33%)
Jun 09, 2020 0.5000 0.5300 0.4700 0.4800 6,107,126 -0.02(-4.00%)
Jun 08, 2020 0.4000 0.5100 0.4000 0.5000 12,251,631 +0.10(+25.00%)
Jun 05, 2020 0.4200 0.4200 0.3900 0.4000 4,142,156 -0.02(-4.76%)
Jun 04, 2020 0.4200 0.4300 0.4100 0.4200 4,216,158 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4300 0.4100 0.4200 2,466,549 -0.01(-2.33%)
Jun 02, 2020 0.4500 0.4500 0.4100 0.4300 2,611,742 +0.00(+0.00%)
Jun 01, 2020 0.4400 0.4500 0.4100 0.4300 6,177,930 -0.01(-2.27%)
May 29, 2020 0.4500 0.4700 0.4300 0.4400 3,491,680 -0.03(-6.38%)
May 28, 2020 0.4800 0.5200 0.4600 0.4700 5,760,191 -0.02(-4.08%)
May 27, 2020 0.4700 0.5000 0.4400 0.4900 10,491,725 -0.05(-9.26%)
May 26, 2020 0.6100 0.6200 0.5300 0.5400 9,936,045 -0.04(-6.90%)
May 25, 2020 0.5100 0.5900 0.5000 0.5800 10,198,906 +0.09(+18.37%)
May 22, 2020 0.4300 0.5200 0.4000 0.4900 11,813,421 +0.06(+13.95%)
May 21, 2020 0.3800 0.4400 0.3700 0.4300 15,470,925 -0.03(-6.52%)
May 20, 2020 0.5600 0.6200 0.4600 0.4600 16,958,976 -0.05(-9.80%)
May 19, 2020 0.3700 0.6400 0.3500 0.5100 29,787,620 +0.23(+82.14%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 14, 2020 0.2600 0.2600 0.2400 0.2500 895,376 -0.01(-3.85%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 437,920 +0.01(+4.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2500 594,250 -0.01(-3.85%)
May 11, 2020 0.2600 0.2600 0.2600 0.2600 551,973 +0.00(+0.00%)
May 08, 2020 0.2700 0.2700 0.2600 0.2600 599,193 +0.00(+0.00%)
May 07, 2020 0.2600 0.2700 0.2600 0.2600 1,424,756 +0.01(+4.00%)
May 06, 2020 0.2500 0.2600 0.2400 0.2500 2,004,343 +0.00(+0.00%)
May 05, 2020 0.2600 0.2600 0.2400 0.2500 1,283,531 -0.01(-3.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 761,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.