Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.12	22.06	21.12	22.04	517,186	+1.23(+5.91%)
May 16, 2024	20.35	20.92	20.13	20.81	329,766	+0.40(+1.96%)
May 15, 2024	20.43	20.55	20.09	20.41	409,496	+0.16(+0.79%)
May 14, 2024	20.71	20.80	20.00	20.25	236,105	-0.36(-1.75%)
May 13, 2024	20.83	21.04	20.53	20.61	188,768	-0.32(-1.53%)
May 10, 2024	20.94	21.23	20.83	20.93	259,868	+0.29(+1.41%)
May 09, 2024	20.77	20.99	20.42	20.64	292,457	-0.10(-0.48%)
May 08, 2024	20.32	20.85	20.25	20.74	255,931	+0.22(+1.07%)
May 07, 2024	20.19	20.56	20.18	20.52	225,952	+0.36(+1.79%)
May 06, 2024	20.00	20.24	19.97	20.16	266,638	+0.57(+2.91%)
May 03, 2024	20.02	20.11	19.42	19.59	247,426	-0.44(-2.20%)
May 02, 2024	19.61	20.26	19.39	20.03	322,052	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.