Indicators

Agnico-Eagle Mines (TSX: AEM )

95.20 +1.50 (+1.60%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	93.47	94.19	93.18	93.70	1,070,545	-0.32(-0.34%)
May 15, 2024	94.03	94.60	92.77	94.02	958,035	+0.31(+0.33%)
May 14, 2024	93.00	93.80	92.58	93.71	782,052	+1.08(+1.17%)
May 13, 2024	93.00	93.95	91.79	92.63	957,354	-0.90(-0.96%)
May 10, 2024	93.96	94.36	93.12	93.53	2,007,737	+0.38(+0.41%)
May 09, 2024	91.28	93.27	91.28	93.15	1,541,577	+2.06(+2.26%)
May 08, 2024	89.54	91.58	89.54	91.09	1,036,987	+0.65(+0.72%)
May 07, 2024	90.55	90.77	89.75	90.44	854,468	+0.05(+0.06%)
May 06, 2024	90.00	90.75	89.91	90.39	2,619,401	+1.39(+1.56%)
May 03, 2024	89.11	89.48	88.01	89.00	945,034	-0.05(-0.06%)
May 02, 2024	87.77	89.48	87.70	89.05	1,468,320	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.