Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IHC )

0.1950 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 29, 2021 0.3700 0.3700 0.3350 0.3600 235,899 +0.00(+0.00%)
Jul 28, 2021 0.3400 0.3700 0.3350 0.3600 839,350 +0.02(+7.46%)
Jul 27, 2021 0.3400 0.3450 0.3300 0.3350 132,900 +0.01(+3.08%)
Jul 26, 2021 0.3200 0.3500 0.3200 0.3250 662,735 +0.01(+1.56%)
Jul 23, 2021 0.3200 0.3250 0.3150 0.3200 35,630 +0.01(+1.59%)
Jul 22, 2021 0.3400 0.3400 0.3100 0.3150 357,864 -0.03(-7.35%)
Jul 21, 2021 0.3000 0.3400 0.2950 0.3400 336,013 +0.05(+15.25%)
Jul 20, 2021 0.2950 0.3200 0.2900 0.2950 177,100 +0.00(+0.00%)
Jul 19, 2021 0.3150 0.3150 0.2800 0.2950 442,487 -0.02(-6.35%)
Jul 16, 2021 0.2850 0.3300 0.2850 0.3150 470,761 +0.03(+10.53%)
Jul 15, 2021 0.2750 0.2850 0.2600 0.2850 521,141 +0.01(+5.56%)
Jul 14, 2021 0.2900 0.3000 0.2650 0.2700 192,075 -0.02(-6.90%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2900 128,050 -0.01(-3.33%)
Jul 12, 2021 0.3050 0.3050 0.2950 0.3000 41,176 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3100 0.2950 0.3000 433,627 -0.01(-3.23%)
Jul 08, 2021 0.3150 0.3150 0.3000 0.3100 212,073 -0.01(-1.59%)
Jul 07, 2021 0.3550 0.3550 0.3100 0.3150 269,356 -0.02(-4.55%)
Jul 06, 2021 0.3700 0.3700 0.3250 0.3300 450,245 -0.02(-5.71%)
Jul 05, 2021 0.3250 0.3550 0.3050 0.3500 364,301 +0.04(+14.75%)
Jul 02, 2021 0.3200 0.3300 0.3050 0.3050 87,006 -0.01(-1.61%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 29, 2021 0.3300 0.3350 0.3100 0.3150 469,050 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3300 0.2950 0.3150 509,900 -0.01(-1.56%)
Jun 25, 2021 0.3350 0.3350 0.3000 0.3200 122,925 +0.00(+0.00%)
Jun 24, 2021 0.3200 0.3350 0.3200 0.3200 179,000 +0.00(+0.00%)
Jun 23, 2021 0.3100 0.3300 0.3000 0.3200 328,381 +0.03(+8.47%)
Jun 22, 2021 0.3100 0.3350 0.2900 0.2950 314,316 -0.01(-3.28%)
Jun 21, 2021 0.3150 0.3350 0.3050 0.3050 564,333 -0.02(-4.69%)
Jun 18, 2021 0.3250 0.3400 0.3150 0.3200 271,520 +0.00(+0.00%)
Jun 17, 2021 0.3400 0.3450 0.3150 0.3200 444,348 -0.02(-4.48%)
Jun 16, 2021 0.3400 0.3700 0.3250 0.3350 358,121 -0.02(-6.94%)
Jun 15, 2021 0.3750 0.3750 0.3400 0.3600 269,384 -0.02(-4.00%)
Jun 14, 2021 0.3800 0.3800 0.3550 0.3750 259,235 -0.01(-2.60%)
Jun 11, 2021 0.3700 0.3900 0.3700 0.3850 312,751 +0.03(+6.94%)
Jun 10, 2021 0.3650 0.3800 0.3600 0.3600 363,250 -0.02(-5.26%)
Jun 09, 2021 0.3850 0.3850 0.3600 0.3800 233,707 +0.00(+0.00%)
Jun 08, 2021 0.3700 0.3850 0.3650 0.3800 255,125 +0.02(+4.11%)
Jun 07, 2021 0.4000 0.4050 0.3600 0.3650 721,676 -0.04(-8.75%)
Jun 04, 2021 0.4200 0.4300 0.3950 0.4000 349,020 -0.01(-3.61%)
Jun 03, 2021 42.00 0.4250 0.4000 0.4150 74,640,000 +0.01(+3.75%)
Jun 02, 2021 0.4350 0.4400 0.4000 0.4000 515,450 -0.03(-8.05%)
Jun 01, 2021 0.4300 0.4650 0.4100 0.4350 1,529,585 +0.01(+2.35%)
May 31, 2021 0.3900 0.4250 0.3850 0.4250 1,053,063 +0.04(+11.84%)
May 28, 2021 0.3700 0.3950 0.3700 0.3800 459,130 +0.02(+5.56%)
May 27, 2021 0.4250 0.4250 0.3600 0.3600 734,121 -0.06(-14.29%)
May 26, 2021 0.4300 0.4500 0.3900 0.4200 2,256,045 +0.00(+0.00%)
May 25, 2021 0.3450 0.4250 0.3250 0.4200 1,594,464 +0.08(+25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.