Indicators

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED

Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.1600	0.1600	0.1600	104	-0.03(-15.79%)
Jul 23, 2021	0.1900	0.1900	0.1900	0.1900	2,510	+0.02(+8.57%)
Jul 12, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 09, 2021	0.1800	0.1800	0.1800	0.1800	1,540	-0.05(-21.74%)
Jun 29, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 25, 2021		0.2300	0.2300	0.2300	30	+0.02(+9.52%)
Jun 18, 2021		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Jun 15, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jun 10, 2021		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 03, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 18, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 12, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 11, 2021	0.1850	0.1850	0.1800	0.1800	16,146	-0.01(-5.26%)
May 04, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.