Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.2000 0.1850 0.2000 8,834 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 21, 2019 0.2300 0.2300 0.2200 0.2200 2,500 +0.01(+4.76%)
Jun 20, 2019 0.2100 0.2100 0.2100 0.2100 10,176 +0.00(+0.00%)
Jun 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 14, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 31, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 30, 2019 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
May 28, 2019 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
May 27, 2019 0.2600 0.2800 0.2600 0.2600 6,000 +0.01(+4.00%)
May 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 13, 2019 0.2350 0.2350 0.2350 0.2350 24,500 +0.00(+0.00%)
May 10, 2019 0.2400 0.2400 0.2350 0.2350 2,500 -0.01(-4.08%)
May 08, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-3.85%)
May 06, 2019 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.