Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.35	46.24	45.18	46.12	751,390	+0.17(+0.37%)
Jul 28, 2011	46.77	47.26	45.85	45.95	393,535	-0.79(-1.68%)
Jul 27, 2011	47.62	47.69	46.23	46.74	684,087	-1.06(-2.22%)
Jul 26, 2011	48.78	48.78	47.09	47.80	520,531	-0.99(-2.02%)
Jul 25, 2011	48.37	49.31	48.19	48.78	304,396	-0.23(-0.46%)
Jul 22, 2011	49.12	49.20	48.97	49.01	381,761	+0.00(+0.00%)
Jul 21, 2011	48.15	49.11	48.02	49.01	510,768	+1.15(+2.39%)
Jul 20, 2011	48.18	48.41	47.36	47.87	1,015,183	-0.26(-0.53%)
Jul 19, 2011	48.33	48.71	47.67	48.12	1,017,582	+0.06(+0.12%)
Jul 18, 2011	49.27	49.28	48.00	48.06	477,502	-1.51(-3.04%)
Jul 15, 2011	49.81	50.06	49.16	49.57	399,360	+0.07(+0.13%)
Jul 14, 2011	51.40	51.54	49.43	49.50	619,401	-1.82(-3.54%)
Jul 13, 2011	51.98	52.26	51.21	51.32	425,327	-0.26(-0.51%)
Jul 12, 2011	51.90	51.96	51.25	51.59	397,713	-0.57(-1.09%)
Jul 11, 2011	52.75	52.80	51.81	52.15	328,272	-1.27(-2.37%)
Jul 08, 2011	52.74	53.57	52.63	53.42	318,515	+0.07(+0.12%)
Jul 07, 2011	53.06	53.65	52.81	53.35	350,953	+0.99(+1.90%)
Jul 06, 2011	52.39	52.81	51.86	52.36	412,952	-0.16(-0.31%)
Jul 05, 2011	52.70	52.92	52.32	52.52	470,543	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.