Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.75	11.75	11.75	11.75	350	+0.18(+1.56%)
Jul 21, 2016		11.57	11.57	11.57	0	-0.41(-3.42%)
Jul 20, 2016	12.11	12.11	11.98	11.98	600	+0.30(+2.57%)
Jul 07, 2016		11.68	11.68	11.68	0	-0.05(-0.43%)
Jun 30, 2016		11.73	11.73	11.73	0	+0.11(+0.98%)
Jun 29, 2016	11.55	11.62	11.55	11.62	730	-0.01(-0.12%)
Jun 28, 2016	11.55	11.63	11.55	11.63	5,224	+0.39(+3.47%)
Jun 27, 2016	11.19	11.24	10.95	11.24	4,940	-2.55(-18.49%)
Jun 23, 2016		13.79	13.79	13.79	0	+1.58(+12.94%)
Jun 16, 2016		12.21	12.21	12.21	0	-0.70(-5.42%)
Jun 10, 2016		12.91	12.91	12.91	0	-0.70(-5.14%)
Jun 09, 2016	13.61	13.61	13.61	13.61	100	-0.27(-1.95%)
Jun 07, 2016		13.88	13.88	13.88	0	-0.25(-1.77%)
May 25, 2016		14.13	14.13	14.13	0	+0.30(+2.17%)
May 20, 2016		13.83	13.83	13.83	0	-0.23(-1.64%)
May 13, 2016		14.06	14.06	14.06	0	-0.28(-1.95%)
May 11, 2016		14.34	14.34	14.34	0	+0.01(+0.07%)
May 05, 2016		14.33	14.33	14.33	0	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.