Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.53 26.02 25.33 25.86 1,240,142 +0.10(+0.40%)
Jul 29, 2010 26.18 26.33 25.62 25.76 1,382,388 -0.28(-1.07%)
Jul 28, 2010 25.72 26.16 25.58 26.03 2,603,299 +0.18(+0.71%)
Jul 27, 2010 26.35 26.40 25.74 25.85 1,273,088 -0.49(-1.85%)
Jul 26, 2010 26.09 26.34 26.03 26.34 1,698,699 +0.13(+0.50%)
Jul 23, 2010 25.98 26.22 25.67 26.21 2,276,783 +0.12(+0.47%)
Jul 22, 2010 26.42 26.43 25.93 26.09 3,422,592 -0.20(-0.76%)
Jul 21, 2010 26.49 26.56 25.99 26.29 2,911,177 -0.13(-0.49%)
Jul 20, 2010 25.81 26.45 25.81 26.42 2,146,853 +0.07(+0.26%)
Jul 19, 2010 26.27 26.46 26.02 26.35 1,786,138 +0.24(+0.93%)
Jul 16, 2010 26.61 26.61 26.08 26.10 3,213,780 -0.50(-1.86%)
Jul 15, 2010 26.50 26.66 26.35 26.60 2,698,993 +0.10(+0.36%)
Jul 14, 2010 26.55 26.85 26.41 26.50 3,064,948 +0.07(+0.26%)
Jul 13, 2010 26.28 26.54 26.19 26.43 2,627,004 +0.43(+1.67%)
Jul 12, 2010 26.41 26.41 25.88 26.00 3,120,757 -0.51(-1.93%)
Jul 09, 2010 26.55 26.71 26.32 26.51 1,761,703 +0.06(+0.23%)
Jul 08, 2010 26.42 26.57 26.12 26.45 1,784,603 +0.11(+0.43%)
Jul 07, 2010 25.86 26.35 25.75 26.34 1,959,753 +0.41(+1.58%)
Jul 06, 2010 25.80 26.16 25.69 25.93 2,065,712 +0.36(+1.39%)
Jul 02, 2010 25.43 25.79 25.25 25.57 2,864,798 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.