Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.01%)
Jul 28, 2016	0.0900	0.0900	0.0620	0.0899	32,853	-0.01(-10.01%)
Jul 27, 2016	0.0999	0.0999	0.0999	0.0999	4,447	+0.02(+29.74%)
Jul 26, 2016	0.0900	0.0999	0.0710	0.0770	68,850	+0.01(+10.00%)
Jul 25, 2016	0.0900	0.0900	0.0700	0.0700	17,023	-0.02(-22.22%)
Jul 22, 2016	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-7.69%)
Jul 21, 2016	0.0999	0.0999	0.0975	0.0975	9,000	+0.02(+21.88%)
Jul 20, 2016	0.0800	0.0801	0.0800	0.0800	30,500	-0.02(-20.00%)
Jul 14, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jul 13, 2016	0.0950	0.0950	0.0850	0.0850	18,000	-0.01(-14.40%)
Jul 05, 2016	0.1000	0.1000	0.0993	0.0993	10,100	+0.03(+39.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.