Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jul 28, 2016 0.6700 0.6700 0.5900 0.6000 23,491 -0.07(-10.45%)
Jul 27, 2016 0.6600 0.6700 0.6200 0.6700 39,500 -0.01(-1.47%)
Jul 26, 2016 0.6700 0.6800 0.6600 0.6800 41,567 +0.01(+1.49%)
Jul 25, 2016 0.6000 0.7000 0.5700 0.6700 151,095 +0.10(+17.54%)
Jul 22, 2016 0.5900 0.6000 0.5700 0.5700 72,500 +0.00(+0.00%)
Jul 21, 2016 0.5400 0.5800 0.5400 0.5700 46,270 +0.06(+11.76%)
Jul 20, 2016 0.4950 0.5600 0.4900 0.5100 110,000 +0.03(+6.25%)
Jul 19, 2016 0.4700 0.4800 0.4700 0.4800 10,734 -0.01(-2.04%)
Jul 18, 2016 0.4800 0.4900 0.4800 0.4900 27,050 +0.02(+4.26%)
Jul 15, 2016 0.4550 0.4700 0.4550 0.4700 6,200 -0.01(-2.08%)
Jul 14, 2016 0.4900 0.4900 0.4500 0.4800 32,500 +0.00(+0.00%)
Jul 13, 2016 0.4550 0.4800 0.4550 0.4800 28,270 +0.03(+6.67%)
Jul 12, 2016 0.4550 0.4600 0.4450 0.4500 38,220 -0.02(-4.26%)
Jul 11, 2016 0.4500 0.4750 0.4400 0.4700 90,580 +0.03(+6.82%)
Jul 08, 2016 0.4850 0.4850 0.4350 0.4400 214,739 -0.04(-8.33%)
Jul 07, 2016 0.4750 0.5000 0.4700 0.4800 58,050 +0.03(+6.67%)
Jul 05, 2016 0.4500 0.4600 0.4500 0.4500 71,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.